Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Assicurazioni Generali SPA (PK) (ARZGY)
Assicurazioni Generali SPA (PK) (ARZGY) Historical

ARZGY Assicurazioni Generali SPA (PK)

12.62

-0.04 (-0.32%)

Jun 25 2024 - Closed

Delayed by 15 minutes

ARZGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	12.62	-0.04	-0.32%	12.5557	12.62	12.532	32,905
Jun 24 2024	12.66	0.20	1.61%	12.61	12.686	12.574	32,999
Jun 21 2024	12.46	-0.03	-0.24%	12.38	12.46	12.37	25,238
Jun 20 2024	12.49	0.14	1.13%	12.43	12.49	12.41	30,913
Jun 18 2024	12.35	0.11	0.90%	12.30	12.38	12.29	89,385
Jun 17 2024	12.24	0.19	1.58%	12.16	12.25	12.12	47,490
Jun 14 2024	12.05	-0.41	-3.29%	11.925	12.05	11.925	34,435
Jun 13 2024	12.46	-0.18	-1.42%	12.577	12.58	12.40	16,045
Jun 12 2024	12.64	0.17	1.36%	12.68	12.76	12.64	15,405
Jun 11 2024	12.47	-0.25	-1.97%	12.43	12.47	12.39	43,424
Jun 10 2024	12.72	-0.15	-1.17%	12.60	12.72	12.60	17,484
Jun 07 2024	12.87	-0.07	-0.54%	12.838	12.87	12.77	3,562
Jun 06 2024	12.94	0.03	0.23%	12.94	13.02	12.92	18,470
Jun 05 2024	12.91	0.06	0.47%	12.96	12.96	12.89	17,665
Jun 04 2024	12.85	-0.01	-0.08%	12.787	12.85	12.75	18,722
Jun 03 2024	12.86	0.04	0.31%	12.775	12.86	12.775	14,061
May 31 2024	12.82	0.13	1.02%	12.80	12.82	12.66	26,802
May 30 2024	12.69	0.11	0.87%	12.68	12.73	12.64	25,223
May 29 2024	12.58	-0.10	-0.79%	12.60	12.6389	12.57	18,589
May 28 2024	12.68	0.10	0.79%	12.76	12.77	12.64	19,018
May 24 2024	12.58	0.04	0.32%	12.626	12.67	12.58	18,028
May 23 2024	12.54	0.00	0.00%	12.625	12.63	12.52	23,869
May 22 2024	12.54	-0.19	-1.49%	12.62	12.62	12.50	63,185
May 21 2024	12.73	-0.17	-1.32%	12.61	12.73	12.61	14,316
May 20 2024	12.90	-0.72	-5.29%	12.96	12.96	12.86	13,901
May 17 2024	13.62	0.01	0.07%	13.47	13.62	13.47	9,117
May 16 2024	13.61	0.25	1.87%	13.42	13.61	13.42	8,779
May 15 2024	13.36	-0.02	-0.15%	13.4093	13.4093	13.31	8,935
May 14 2024	13.38	0.12	0.93%	13.25	13.38	13.248	13,597
May 13 2024	13.2572	0.13	0.97%	13.19	13.27	13.11	11,225
May 10 2024	13.13	0.17	1.31%	13.09	13.13	13.068	19,114
May 09 2024	12.96	0.16	1.25%	12.92	12.97	12.90	18,562
May 08 2024	12.80	-0.06	-0.47%	12.77	12.87	12.73	22,965
May 07 2024	12.86	0.29	2.31%	12.85	12.88	12.80	29,706
May 06 2024	12.57	0.23	1.88%	12.515	12.57	12.49	19,415
May 03 2024	12.338	-0.11	-0.90%	12.39	12.40	12.32	24,185
May 02 2024	12.45	0.12	0.97%	12.36	12.45	12.35	20,320
May 01 2024	12.33	0.13	1.07%	12.191	12.33	12.15	13,376
Apr 30 2024	12.20	-0.06	-0.49%	12.31	12.31	12.15	46,821
Apr 29 2024	12.26	0.07	0.57%	12.22	12.27	12.22	29,930
Apr 26 2024	12.19	-0.02	-0.16%	12.19	12.22	12.13	25,995
Apr 25 2024	12.21	-0.10	-0.81%	12.075	12.21	12.075	11,519
Apr 24 2024	12.31	-0.04	-0.32%	12.23	12.31	12.23	15,879
Apr 23 2024	12.35	0.21	1.73%	12.26	12.35	12.242	21,646
Apr 22 2024	12.14	0.09	0.75%	12.065	12.16	12.065	35,500
Apr 19 2024	12.05	0.09	0.75%	12.01	12.065	12.01	24,930
Apr 18 2024	11.96	0.01	0.06%	11.975	12.003	11.88	17,707
Apr 17 2024	11.9525	0.10	0.86%	12.01	12.01	11.87	21,155
Apr 16 2024	11.85	-0.13	-1.09%	11.81	11.89	11.77	183,909
Apr 15 2024	11.98	-0.08	-0.66%	12.07	12.07	11.92	24,587
Apr 12 2024	12.06	-0.09	-0.74%	12.04	12.08	12.00	15,411
Apr 11 2024	12.15	-0.07	-0.53%	12.07	12.17	11.98	37,065
Apr 10 2024	12.215	-0.14	-1.09%	12.14	12.23	12.135	15,312
Apr 09 2024	12.35	-0.18	-1.44%	12.368	12.368	12.2875	10,663
Apr 08 2024	12.53	0.17	1.38%	12.445	12.53	12.445	8,363
Apr 05 2024	12.36	-0.07	-0.56%	12.22	12.40	12.22	20,120
Apr 04 2024	12.43	-0.25	-1.97%	12.548	12.5794	12.395	10,361
Apr 03 2024	12.68	0.09	0.71%	12.61	12.68	12.60	21,909
Apr 02 2024	12.59	-0.02	-0.16%	12.52	12.61	12.52	14,461
Apr 01 2024	12.61	-0.03	-0.24%	12.854	12.854	12.537	13,147
Mar 28 2024	12.64	-0.17	-1.33%	12.66	12.69	12.5928	26,235

Assicurazioni Generali (PK)

Delayed Upgrade Clock