Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assicurazioni Generali SPA (PK) | ARZGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -3.29% | 12.05 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.925 | 11.925 | 12.05 | 12.05 | 12.46 |
ARZGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.05 | -0.41 | -3.29% | 11.925 | 12.05 | 11.925 | 34,435 |
| Jun 13 2024 | 12.46 | -0.18 | -1.42% | 12.577 | 12.58 | 12.40 | 16,045 |
| Jun 12 2024 | 12.64 | 0.17 | 1.36% | 12.68 | 12.76 | 12.64 | 15,405 |
| Jun 11 2024 | 12.47 | -0.25 | -1.97% | 12.43 | 12.47 | 12.39 | 43,424 |
| Jun 10 2024 | 12.72 | -0.15 | -1.17% | 12.60 | 12.72 | 12.60 | 17,484 |
| Jun 07 2024 | 12.87 | -0.07 | -0.54% | 12.838 | 12.87 | 12.77 | 3,562 |
| Jun 06 2024 | 12.94 | 0.03 | 0.23% | 12.94 | 13.02 | 12.92 | 18,470 |
| Jun 05 2024 | 12.91 | 0.06 | 0.47% | 12.96 | 12.96 | 12.89 | 17,665 |
| Jun 04 2024 | 12.85 | -0.01 | -0.08% | 12.787 | 12.85 | 12.75 | 18,722 |
| Jun 03 2024 | 12.86 | 0.04 | 0.31% | 12.775 | 12.86 | 12.775 | 14,061 |
| May 31 2024 | 12.82 | 0.13 | 1.02% | 12.80 | 12.82 | 12.66 | 26,802 |
| May 30 2024 | 12.69 | 0.11 | 0.87% | 12.68 | 12.73 | 12.64 | 25,223 |
| May 29 2024 | 12.58 | -0.10 | -0.79% | 12.60 | 12.6389 | 12.57 | 18,589 |
| May 28 2024 | 12.68 | 0.10 | 0.79% | 12.76 | 12.77 | 12.64 | 19,018 |
| May 24 2024 | 12.58 | 0.04 | 0.32% | 12.626 | 12.67 | 12.58 | 18,028 |
| May 23 2024 | 12.54 | 0.00 | 0.00% | 12.625 | 12.63 | 12.52 | 23,869 |
| May 22 2024 | 12.54 | -0.19 | -1.49% | 12.62 | 12.62 | 12.50 | 63,185 |
| May 21 2024 | 12.73 | -0.17 | -1.32% | 12.61 | 12.73 | 12.61 | 14,316 |
| May 20 2024 | 12.90 | -0.72 | -5.29% | 12.96 | 12.96 | 12.86 | 13,901 |
| May 17 2024 | 13.62 | 0.01 | 0.07% | 13.47 | 13.62 | 13.47 | 9,117 |
