Ascom Holdings AG (PK) (ACMLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 9.09090909091 | 3.85 | 4.2 | 3.64 | 7730 | 3.91859056 | CS |
| 26 | 0.35 | 9.09090909091 | 3.85 | 4.2 | 3.64 | 7730 | 3.91859056 | CS |
| 52 | -4.63 | -52.4348810872 | 8.83 | 8.83 | 3.64 | 3564 | 4.61286576 | CS |
| 156 | -9.55 | -69.4545454545 | 13.75 | 13.75 | 3.64 | 2535 | 4.89535277 | CS |
| 260 | -1.107233 | -20.8627169751 | 5.307233 | 13.75 | 3.64 | 1933 | 5.23069078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1745616000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1745529600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1745443200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1745356800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1745270400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744924800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744838400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744752000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744665600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744406400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744320000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744233600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744147200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744060800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743801600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743715200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743628800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743542400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743456000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743196800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743110400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743024000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742937600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742851200 | 4.2 | 0.04 | 0.91 | 4.2 | 4.2 | 4.2 | 15000 |
| 1742592600 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1742506200 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1742419800 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1742333400 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1742250420 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741991220 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741904820 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741818420 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741732020 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741645620 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741386420 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741300020 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741213620 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741127220 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1741040820 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740781620 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740695220 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740608820 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740522420 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740436020 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740176820 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740090420 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1740004020 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1739917620 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1739572020 | 4.162 | 0.52 | 14.34 | 4.162 | 4.162 | 4.162 | 410 |
| 1739485740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739399340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739312940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739226540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738967340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738880940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738794540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738708140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
