ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,317.78
      -0.07%
      US Tech 100
      18,266.80
      0.19%
      Dow Jones
      39,806.05
      -0.17%
      Brent Oil
      81.93
      -0.62%
      Bitcoin
      70,513.19
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ascendas India Trust (PK) (ACNDF)

      7. Ascendas India Trust (PK) (ACNDF) Historical

      ACNDF Ascendas India Trust (PK)

      0.813
      0.00 (0.00%)
      Last Updated: 10:15:40
      Delayed by 15 minutes

      ACNDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
      May 20 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
      May 17 2024 0.813 0.021 2.65% 0.813 0.813 0.813 852
      May 16 2024 0.792 -0.00012 -0.02% 0.792 0.792 0.792 4,685
      May 15 2024 0.79212 0.00947 1.21% 0.79212 0.79212 0.79212 4,685
      May 14 2024 0.78265 0.01515 1.97% 0.78265 0.78265 0.78265 11,935
      May 13 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
      May 10 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
      May 09 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
      May 08 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
      May 07 2024 0.7675 -0.0042 -0.54% 0.75035 0.7675 0.75035 18,100
      May 06 2024 0.7717 0.00 0.00% 0.7717 0.7717 0.7717 0
      May 03 2024 0.7717 0.00 0.00% 0.7717 0.7717 0.7717 0
      May 02 2024 0.7717 0.0317 4.28% 0.7717 0.7717 0.7717 100
      May 01 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Apr 30 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Apr 29 2024 0.74 0.02 2.78% 0.74 0.74 0.74 22,935
      Apr 26 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 25 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 24 2024 0.72 0.00 0.00% 0.72 0.72 0.72 20,000
      Apr 23 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 22 2024 0.72 -0.016 -2.17% 0.72 0.72 0.72 53,679
      Apr 19 2024 0.736 0.016 2.22% 0.736 0.736 0.736 902
      Apr 18 2024 0.72 -0.0058 -0.80% 0.72 0.72 0.72 8,461
      Apr 17 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
      Apr 16 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
      Apr 15 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
      Apr 12 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
      Apr 11 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
      Apr 10 2024 0.7258 -0.0292 -3.87% 0.7258 0.7258 0.7258 39,500
      Apr 09 2024 0.755 -0.01175 -1.53% 0.755 0.755 0.755 15,312
      Apr 08 2024 0.76675 0.00 0.00% 0.76675 0.76675 0.76675 0
      Apr 05 2024 0.76675 0.01165 1.54% 0.76675 0.76675 0.76675 5,093
      Apr 04 2024 0.7551 0.00 0.00% 0.7551 0.7551 0.7551 0
      Apr 03 2024 0.7551 0.00 0.00% 0.7551 0.7551 0.7551 0
      Apr 02 2024 0.7551 0.0001 0.01% 0.77 0.77 0.7551 31,724
      Apr 01 2024 0.755 -0.033 -4.19% 0.775 0.775 0.755 10,590
      Mar 28 2024 0.788 0.02419 3.17% 0.788 0.788 0.788 3,259
      Mar 27 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
      Mar 26 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
      Mar 25 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
      Mar 22 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
      Mar 21 2024 0.763808 0.01381 1.84% 0.7681 0.7681 0.763808 32,080
      Mar 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 19 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 18 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 14 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 13 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 12 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 11 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 06 2024 0.75 0.00 0.00% 0.75 0.75 0.75 10,002
      Mar 05 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 04 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 01 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Feb 29 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Feb 28 2024 0.75 0.00 0.00% 0.75 0.75 0.75 10,723
      Feb 27 2024 0.75 -0.055 -6.83% 0.75 0.75 0.75 2,130
      Feb 26 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0
      Feb 23 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0
      Feb 22 2024 0.805 0.04 5.23% 0.805 0.805 0.805 11,177

      Your Recent History

      USOTC
      ACNDF
      Ascendas India (PK)
      ASX
      RNUOA
      Renascor Resources
      Delayed Upgrade Clock