Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascendas India Trust (PK) | ACNDF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 09:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 |
ACNDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| Apr 29 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.74 | 22,935 |
| Apr 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| Apr 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| Apr 24 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 20,000 |
| Apr 23 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| Apr 22 2024 | 0.72 | -0.016 | -2.17% | 0.72 | 0.72 | 0.72 | 53,679 |
| Apr 19 2024 | 0.736 | 0.016 | 2.22% | 0.736 | 0.736 | 0.736 | 902 |
| Apr 18 2024 | 0.72 | -0.0058 | -0.80% | 0.72 | 0.72 | 0.72 | 8,461 |
| Apr 17 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
| Apr 16 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
| Apr 15 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
| Apr 12 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
| Apr 11 2024 | 0.7258 | 0.00 | 0.00% | 0.7258 | 0.7258 | 0.7258 | 0 |
| Apr 10 2024 | 0.7258 | -0.0292 | -3.87% | 0.7258 | 0.7258 | 0.7258 | 39,500 |
| Apr 09 2024 | 0.755 | -0.01175 | -1.53% | 0.755 | 0.755 | 0.755 | 15,312 |
| Apr 08 2024 | 0.76675 | 0.00 | 0.00% | 0.76675 | 0.76675 | 0.76675 | 0 |
| Apr 05 2024 | 0.76675 | 0.01165 | 1.54% | 0.76675 | 0.76675 | 0.76675 | 5,093 |
| Apr 04 2024 | 0.7551 | 0.00 | 0.00% | 0.7551 | 0.7551 | 0.7551 | 0 |
| Apr 03 2024 | 0.7551 | 0.00 | 0.00% | 0.7551 | 0.7551 | 0.7551 | 0 |
| Apr 02 2024 | 0.7551 | 0.0001 | 0.01% | 0.77 | 0.77 | 0.7551 | 31,724 |
| Apr 01 2024 | 0.755 | -0.033 | -4.19% | 0.775 | 0.775 | 0.755 | 10,590 |
