Volume | 67,164,326 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.00328 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.00328 | 0.004 | 0.0033 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
413 | 67,164,326 | $ 0.003446 | $ 231,475 | - | 0.0019 - 0.0146 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:10 | 5,000 | $ 0.00355 | USD |
Artificial Intelligence ... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.0041 | 0.0031 | 0.0033981 | 64,836,993 | -0.00045 | -11.25% |
1 Month | 0.0026 | 0.0052 | 0.0025 | 0.0032768 | 73,894,122 | 0.00095 | 36.54% |
3 Months | 0.003 | 0.0052 | 0.0021 | 0.002808 | 75,169,217 | 0.00055 | 18.33% |
6 Months | 0.0027 | 0.0062 | 0.0019 | 0.003108 | 74,521,363 | 0.00085 | 31.48% |
1 Year | 0.0065 | 0.0146 | 0.0019 | 0.0044198 | 57,835,284 | -0.00295 | -45.38% |
3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159291 | 37,905,548 | -0.10645 | -96.77% |
5 Years | 0.0031 | 0.41 | 0.000001 | 0.0271014 | 50,576,879 | 0.00045 | 14.52% |