Artificial Intelligence Stock Price - AITX

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence AITX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -6.67% 0.0014 0.0016 0.0012 0.00155 0.0015 16:07:06
Bid Price Ask Price Spread Spread % News
0.0012 0.0016 0.0004 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34 9,329,316 $ 0.001266 $ 11,809 8,923,571 0.0011 - 0.80
Last Trade Time Type Quantity Stock Price Currency
15:35:40 100,000 $ 0.0014 USD

Artificial Intelligence Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 519.83k 371.31M $ -24.25M - -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.00k $ - 0.00% - -

more financials information »

Artificial Intelligence News

Latest AITX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00160.00170.00120.00157M-0.0002-12.50%
1 Month0.00160.00190.00120.00153M-0.0002-12.50%
3 Months0.00310.00450.00120.00199M-0.0017-54.84%
6 Months0.00270.0150.00110.004410M-0.0013-48.15%
1 Year0.00450.80.00110.00516M-0.0031-68.89%
3 Years0.130.80.00110.03093M-0.1286-98.92%
5 Years0.01012.50.00110.03102M-0.0087-86.14%

Artificial Intelligence Description

On The Move Systems is now Robotics Assistance Devices. 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.