ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.60
      0.13%
      US Tech 100
      17,667.00
      0.15%
      Dow Jones
      39,492.36
      0.27%
      Brent Oil
      82.665
      -1.53%
      Bitcoin
      60,589.74
      -3.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ARROW Exploration Corporation (PK) (CSTPF)

      7. ARROW Exploration Corporation (PK) (CSTPF) Historical

      CSTPF ARROW Exploration Corporation (PK)

      0.295
      0.00 (0.00%)
      Last Updated: 09:30:30
      Delayed by 15 minutes

      CSTPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      May 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      May 07 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      May 06 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      May 03 2024 0.295 0.015 5.36% 0.295 0.295 0.295 648
      May 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 24 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 100
      Apr 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 11 2024 0.30 0.0271 9.93% 0.30 0.30 0.30 25,500
      Apr 10 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
      Apr 09 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
      Apr 08 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
      Apr 05 2024 0.2729 -0.0971 -26.24% 0.2729 0.2729 0.2729 9,100
      Apr 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 03 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Apr 02 2024 0.37 0.3696 92,400.00% 0.37 0.37 0.37 1,601
      Apr 01 2024 0.0004 -0.2796 -99.86% 0.0004 0.3001 0.0004 7,126
      Mar 28 2024 0.28 -0.043 -13.31% 0.37 0.37 0.28 895
      Mar 27 2024 0.323 -0.047 -12.70% 0.323 0.37 0.323 11,000
      Mar 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Mar 25 2024 0.37 0.03 8.82% 0.3328 0.37 0.3328 11,400
      Mar 22 2024 0.34 0.00 0.00% 0.35 0.37 0.34 51,100
      Mar 21 2024 0.34 0.0075 2.26% 0.34 0.34 0.34 58,021
      Mar 20 2024 0.3325 0.00 0.00% 0.3325 0.3325 0.3325 0
      Mar 19 2024 0.3325 0.00 0.00% 0.3325 0.3325 0.3325 0
      Mar 18 2024 0.3325 0.0001 0.03% 0.3325 0.3325 0.3325 20,000
      Mar 15 2024 0.3324 0.0094 2.91% 0.37 0.37 0.3324 8,000
      Mar 14 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 13 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 12 2024 0.323 0.0059 1.86% 0.323 0.323 0.323 500
      Mar 11 2024 0.3171 0.00 0.00% 0.3171 0.3171 0.3171 0
      Mar 08 2024 0.3171 0.00 0.00% 0.3171 0.3171 0.3171 0
      Mar 07 2024 0.3171 0.0271 9.34% 0.3171 0.32 0.3171 156,715
      Mar 06 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Mar 05 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Mar 04 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Mar 01 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Feb 29 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Feb 28 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Feb 27 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Feb 26 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Feb 23 2024 0.29 0.025 9.43% 0.29 0.29 0.29 300
      Feb 22 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
      Feb 21 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
      Feb 20 2024 0.265 0.0438 19.80% 0.265 0.265 0.265 3,500
      Feb 16 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
      Feb 15 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
      Feb 14 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
      Feb 13 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
      Feb 12 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0

      Your Recent History

      USOTC
      CSTPF
      ARROW Exploration (PK)
      Delayed Upgrade Clock