ARROW Exploration (PK) Historical Data - CSTPF

Company Name	Stock Ticker Symbol	Market	Type
ARROW Exploration Corporation (PK)	CSTPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.28	13:24:33

Open Price	Low Price	High Price	Close Price	Prev Close
			0.28	0.28

CSTPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.28	0.28	100	0.00	0.00%
1 Month	0.0004	0.37	0.0004	0.2476941	8,685	0.2796	69,900.00%
3 Months	0.2263	0.37	0.0004	0.3117033	20,607	0.0537	23.73%
6 Months	0.2203	0.37	0.0004	0.2799649	17,109	0.0597	27.10%
1 Year	0.2039	0.37	0.0004	0.2755959	24,744	0.0761	37.32%
3 Years	0.0896	0.37	0.0004	0.2153925	16,889	0.1904	212.50%
5 Years	0.234	0.37	0.0004	0.1713111	22,868	0.046	19.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 24 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	100
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 11 2024	0.30	0.0271	9.93%	0.30	0.30	0.30	25,500
Apr 10 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
Apr 09 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
Apr 08 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
Apr 05 2024	0.2729	-0.0971	-26.24%	0.2729	0.2729	0.2729	9,100
Apr 04 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 03 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 02 2024	0.37	0.3696	92,400.00%	0.37	0.37	0.37	1,601
Apr 01 2024	0.0004	-0.2796	-99.86%	0.0004	0.3001	0.0004	7,126
Mar 28 2024	0.28	-0.043	-13.31%	0.37	0.37	0.28	895
Mar 27 2024	0.323	-0.047	-12.70%	0.323	0.37	0.323	11,000