ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKPXS Ark7 Properties Plus LLC (GM)

26.26
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ark7 Properties Plus LLC (GM) AKPXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 26.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.26 26.26
more quote information »

AKPXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9526.2622.9526.08993.3114.42%
1 Month22.9526.2622.9525.93693.3114.42%
3 Months22.9526.2622.9525.44623.3114.42%
6 Months22.5026.2622.5023.251773.7616.71%
1 Year21.0026.2621.0022.742055.2625.05%
3 Years21.0026.2621.0022.742055.2625.05%
5 Years21.0026.2621.0022.742055.2625.05%

AKPXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.26 0.00 0.00% 26.26 26.26 26.26 0
Jun 13 2024 26.26 0.00 0.00% 26.26 26.26 26.26 0
Jun 12 2024 26.26 0.00 0.00% 26.26 26.26 26.26 0
Jun 11 2024 26.26 0.00 0.00% 26.26 26.26 26.26 0
Jun 10 2024 26.26 3.31 14.42% 26.26 26.26 26.26 187
Jun 07 2024 22.95 0.00 0.00% 22.95 22.95 22.95 11
Jun 06 2024 22.95 0.00 0.00% 22.95 22.95 22.95 10
Jun 05 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
Jun 04 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
Jun 03 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 31 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 30 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 29 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 28 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 24 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 23 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 22 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 21 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 20 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 17 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
May 16 2024 22.95 0.00 0.00% 22.95 22.95 22.95 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock