ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ark7 Properties Plus LLC (GM)

Ark7 Properties Plus LLC (GM) (AKPXS)

26.00
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026262619526CS
43.0513.289760348622.9526.2622.9510125.96171216CS
123.0513.289760348622.9526.2622.958925.6836036CS
263.0213.141862489122.9826.2622.9515723.82740609CS
52523.80952380952126.262120423.02513129CS
156523.80952380952126.262120423.02513129CS
260523.80952380952126.262120423.02513129CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193506402600.002626260
17192642402600.002626260
17190050402600.002626260
171891864026-0.26-0.99262626195
171874608026.2600.0026.2626.2626.260
171865968026.2600.0026.2626.2626.260
171840048026.2600.0026.2626.2626.260
171831408026.2600.0026.2626.2626.260
171822768026.2600.0026.2626.2626.260
171814128026.2600.0026.2626.2626.260
171805488026.263.3114.4226.2626.2626.26187
171779580022.9500.0022.9522.9522.9511
171770940022.9500.0022.9522.9522.9510
171762300022.9500.0022.9522.9522.950
171753660022.9500.0022.9522.9522.950
171745020022.9500.0022.9522.9522.950
171719100022.9500.0022.9522.9522.950
171710460022.9500.0022.9522.9522.950
171701820022.9500.0022.9522.9522.950
171693180022.9500.0022.9522.9522.950
171658620022.9500.0022.9522.9522.950
171649980022.9500.0022.9522.9522.950
171641340022.9500.0022.9522.9522.950
171632700022.9500.0022.9522.9522.950
171624060022.9500.0022.9522.9522.950
171598140022.9500.0022.9522.9522.950
171589500022.9500.0022.9522.9522.950
171580860022.9500.0022.9522.9522.950
171572220022.9500.0022.9522.9522.950
171563580022.9500.0022.9522.9522.950
171537660022.9500.0022.9522.9522.950
171529020022.9500.0022.9522.9522.950
171520380022.9500.0022.9522.9522.950
171511740022.9500.0022.9522.9522.950
171503100022.9500.0022.9522.9522.950
171477180022.9500.0022.9522.9522.950
171468540022.9500.0022.9522.9522.950
171459900022.9500.0022.9522.9522.950
171451260022.9500.0022.9522.9522.9541
171439740022.9500.0022.9522.9522.950
171413820022.9500.0022.9522.9522.950
171405180022.9500.0022.9522.9522.950
171396540022.9500.0022.9522.9522.950
171387900022.9500.0022.9522.9522.950
171379260022.9500.0022.9522.9522.950
171353340022.9500.0022.9522.9522.950
171344700022.9500.0022.9522.9522.950
171336060022.9500.0022.9522.9522.950
171327420022.9500.0022.9522.9522.950
171318780022.9500.0022.9522.9522.950
171292860022.9500.0022.9522.9522.950
171284220022.9500.0022.9522.9522.950
171275580022.9500.0022.9522.9522.950
171266940022.9500.0022.9522.9522.950
171258300022.9500.0022.9522.9522.950
171232380022.9500.0022.9522.9522.950
171223740022.9500.0022.9522.9522.950
171215100022.9500.0022.9522.9522.950
171206460022.9500.0022.9522.9522.950
171197820022.9500.0022.9522.9522.950
171163260022.9500.0022.9522.9522.950
171154620022.9500.0022.9522.9522.950
171145980022.9500.0022.9522.9522.950