Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark7 Properties Plus LLC (GM) | AKPXS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.26 | 26.26 |
AKPXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 26.26 | 22.95 | 26.08 | 99 | 3.31 | 14.42% |
| 1 Month | 22.95 | 26.26 | 22.95 | 25.93 | 69 | 3.31 | 14.42% |
| 3 Months | 22.95 | 26.26 | 22.95 | 25.44 | 62 | 3.31 | 14.42% |
| 6 Months | 22.50 | 26.26 | 22.50 | 23.25 | 177 | 3.76 | 16.71% |
| 1 Year | 21.00 | 26.26 | 21.00 | 22.74 | 205 | 5.26 | 25.05% |
| 3 Years | 21.00 | 26.26 | 21.00 | 22.74 | 205 | 5.26 | 25.05% |
| 5 Years | 21.00 | 26.26 | 21.00 | 22.74 | 205 | 5.26 | 25.05% |
AKPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| Jun 13 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| Jun 12 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| Jun 11 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| Jun 10 2024 | 26.26 | 3.31 | 14.42% | 26.26 | 26.26 | 26.26 | 187 |
| Jun 07 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 11 |
| Jun 06 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 10 |
| Jun 05 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| Jun 04 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| Jun 03 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 31 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 30 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 29 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 28 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 24 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 23 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 22 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 21 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 20 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 17 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 16 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
