Ark7 Properties Plus LLC (GM) (AKPXS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 195 | 26 | CS |
| 4 | 3.05 | 13.2897603486 | 22.95 | 26.26 | 22.95 | 101 | 25.96171216 | CS |
| 12 | 3.05 | 13.2897603486 | 22.95 | 26.26 | 22.95 | 89 | 25.6836036 | CS |
| 26 | 3.02 | 13.1418624891 | 22.98 | 26.26 | 22.95 | 157 | 23.82740609 | CS |
| 52 | 5 | 23.8095238095 | 21 | 26.26 | 21 | 204 | 23.02513129 | CS |
| 156 | 5 | 23.8095238095 | 21 | 26.26 | 21 | 204 | 23.02513129 | CS |
| 260 | 5 | 23.8095238095 | 21 | 26.26 | 21 | 204 | 23.02513129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719264240 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719005040 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718918640 | 26 | -0.26 | -0.99 | 26 | 26 | 26 | 195 |
| 1718746080 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718659680 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718400480 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718314080 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718227680 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718141280 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718054880 | 26.26 | 3.31 | 14.42 | 26.26 | 26.26 | 26.26 | 187 |
| 1717795800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 11 |
| 1717709400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 10 |
| 1717623000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717536600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717450200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717191000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717104600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717018200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716931800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716586200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716499800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716413400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716327000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716240600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715981400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715895000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715808600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715722200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715635800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715376600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715290200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715203800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715117400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1715031000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714771800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714685400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714599000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714512600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 41 |
| 1714397400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714138200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714051800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713965400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713879000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713792600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713533400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713447000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713360600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713274200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1713187800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712928600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712842200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712755800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712669400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712583000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712323800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712237400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712151000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1712064600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1711978200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1711632600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1711546200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1711459800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
