Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 40.0593 | Low High |
|||||
| Day Low | 40.0593 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Merger Etf | MRGR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0516 | 0.13% | 40.1109 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.0593 | 40.0593 | 40.0593 | 40.1109 | 40.0593 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 150 | - | 38.14 - 40.86 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:03 | 100 | 40.1109 | USD |
Proshares Merger Etf Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.02M | 350.00k | - | 435k | -1.54M | -4.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Proshares Merger Etf
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MRGR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.69 | 40.0593 | 39.69 | 39.89 | 669 | 0.4209 | 1.06% |
| 1 Month | 40.09 | 40.21 | 39.69 | 39.96 | 498 | 0.0209 | 0.05% |
| 3 Months | 40.513 | 40.86 | 39.69 | 40.24 | 864 | -0.4021 | -0.99% |
| 6 Months | 39.915 | 40.86 | 39.69 | 40.18 | 1,689 | 0.1959 | 0.49% |
| 1 Year | 38.42 | 40.86 | 38.14 | 39.75 | 4,407 | 1.69 | 4.40% |
| 3 Years | 40.9567 | 42.01 | 35.99 | 40.13 | 7,783 | -0.8458 | -2.07% |
| 5 Years | 37.4995 | 42.01 | 33.46 | 39.91 | 6,638 | 2.61 | 6.96% |
| The investment seeks investment results before fees and expenses that track the performance of the SP Merger Arbitrage Index. The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified. |
