Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.40 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.29 | 30.29 | 31.40 | 31.40 | 31.41 |
ARLUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.43 | 31.43 | 30.29 | 31.41 | 344 | -0.03 | -0.10% |
| 1 Month | 30.75 | 31.43 | 29.66 | 30.57 | 838 | 0.65 | 2.11% |
| 3 Months | 28.85 | 31.43 | 25.06 | 28.08 | 1,492 | 2.55 | 8.84% |
| 6 Months | 26.12 | 31.60 | 25.06 | 27.69 | 3,060 | 5.28 | 20.21% |
| 1 Year | 26.70 | 31.60 | 24.12 | 27.51 | 2,256 | 4.70 | 17.60% |
| 3 Years | 31.35 | 37.39 | 20.11 | 26.89 | 1,711 | 0.05 | 0.16% |
| 5 Years | 21.19 | 37.39 | 4.00 | 23.80 | 2,175 | 10.21 | 48.18% |
ARLUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.40 | -0.01 | -0.03% | 30.29 | 31.40 | 30.29 | 2,163 |
| Jun 13 2024 | 31.41 | -0.02 | -0.06% | 30.60 | 31.41 | 30.60 | 616 |
| Jun 12 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| Jun 11 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| Jun 10 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| Jun 07 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 71 |
| Jun 06 2024 | 31.43 | 0.98 | 3.22% | 31.43 | 31.43 | 31.43 | 292 |
| Jun 05 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| Jun 04 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| Jun 03 2024 | 30.45 | 0.30 | 1.00% | 30.00 | 30.45 | 30.00 | 4,061 |
| May 31 2024 | 30.15 | 0.49 | 1.65% | 30.15 | 30.15 | 30.15 | 323 |
| May 30 2024 | 29.66 | -0.03 | -0.10% | 29.80 | 29.80 | 29.66 | 582 |
| May 29 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0 |
| May 28 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0 |
| May 24 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0 |
| May 23 2024 | 29.69 | -1.52 | -4.87% | 29.69 | 29.69 | 29.69 | 171 |
| May 22 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| May 21 2024 | 31.21 | 0.50 | 1.63% | 30.75 | 31.21 | 30.75 | 541 |
| May 20 2024 | 30.71 | 1.21 | 4.10% | 30.75 | 30.75 | 30.71 | 887 |
| May 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
