Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -0.90% | 0.0878 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095444 | 0.0878 | 0.095444 | 0.0878 | 0.0886 |
AGNMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09002 | 0.095444 | 0.08 | 0.0888679 | 7,568 | -0.00222 | -2.47% |
| 1 Month | 0.1102 | 0.1102 | 0.08 | 0.0925406 | 31,007 | -0.0224 | -20.33% |
| 3 Months | 0.109 | 0.11376 | 0.08 | 0.0968261 | 24,216 | -0.0212 | -19.45% |
| 6 Months | 0.1275 | 0.165 | 0.08 | 0.1145962 | 62,140 | -0.0397 | -31.14% |
| 1 Year | 0.1427 | 0.165 | 0.08 | 0.1186715 | 42,516 | -0.0549 | -38.47% |
| 3 Years | 0.344 | 0.466 | 0.08 | 0.2286253 | 56,731 | -0.2562 | -74.48% |
| 5 Years | 0.0844 | 1.00 | 0.0578 | 0.2474429 | 59,592 | 0.0034 | 4.03% |
AGNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0878 | -0.0008 | -0.90% | 0.095444 | 0.095444 | 0.0878 | 4,000 |
| Jun 13 2024 | 0.0886 | -0.0009 | -1.01% | 0.095 | 0.095 | 0.0886 | 4,870 |
| Jun 12 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Jun 11 2024 | 0.0895 | 0.0095 | 11.88% | 0.08955 | 0.08955 | 0.0801 | 9,400 |
| Jun 10 2024 | 0.08 | -0.00915 | -10.26% | 0.08 | 0.08 | 0.08 | 1,000 |
| Jun 07 2024 | 0.08915 | -0.00745 | -7.71% | 0.09002 | 0.09002 | 0.08915 | 15,000 |
| Jun 06 2024 | 0.0966 | 0.0066 | 7.33% | 0.0966 | 0.0966 | 0.0966 | 3,000 |
| Jun 05 2024 | 0.09 | 0.00978 | 12.19% | 0.09 | 0.09 | 0.09 | 15,013 |
| Jun 04 2024 | 0.08022 | -0.02225 | -21.72% | 0.0819 | 0.0975 | 0.08 | 31,405 |
| Jun 03 2024 | 0.102473 | 0.01282 | 14.30% | 0.0993 | 0.102473 | 0.09 | 23,960 |
| May 31 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| May 30 2024 | 0.08965 | -0.01215 | -11.94% | 0.0815 | 0.08965 | 0.0815 | 15,000 |
| May 29 2024 | 0.1018 | 0.01672 | 19.65% | 0.1018 | 0.1018 | 0.1018 | 150,000 |
| May 28 2024 | 0.085085 | -0.00482 | -5.36% | 0.1084 | 0.1084 | 0.085 | 131,902 |
| May 24 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| May 23 2024 | 0.0899 | -0.01462 | -13.99% | 0.0899 | 0.0899 | 0.0899 | 100 |
| May 22 2024 | 0.10452 | 0.00 | 0.00% | 0.10452 | 0.10452 | 0.10452 | 0 |
| May 21 2024 | 0.10452 | 0.01452 | 16.13% | 0.10452 | 0.10452 | 0.10452 | 2,000 |
| May 20 2024 | 0.09 | -0.00958 | -9.62% | 0.108 | 0.108 | 0.09 | 56,300 |
| May 17 2024 | 0.09958 | -0.01042 | -9.47% | 0.1102 | 0.1102 | 0.09958 | 6,150 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
