ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Argonomics Ltd (PK)

Argonomics Ltd (PK) (AGNMF)

0.09
-0.002
(-2.17%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005444-5.703868236870.0954440.09860.0819923560.09115757CS
4-0.0184-16.97416974170.10840.10840.08273320.09269433CS
12-0.0195-17.80821917810.10950.113760.08237530.09670414CS
26-0.02-18.18181818180.110.1650.08458080.11353186CS
52-0.055-37.93103448280.1450.1650.08423290.11862677CS
156-0.246-73.21428571430.3360.4660.08561120.22717043CS
2600.00566.635071090050.084410.0578592700.247408CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052200.09-0.002-2.170.0919350.0919350.0931764
17189186400.0920.000350.380.0920.0920.092500
17187461400.09165-0.00695-7.050.08198990.091650.08198993400
17186596800.09859990.010799912.300.09859990.09859990.09859991523
17184003000.0878-0.0008-0.900.0954440.0954440.08784000
17183141400.0886-0.0009-1.010.0950.0950.08864870
17182277400.089500.000.08950.08950.08950
17181413400.08950.009511.880.089550.089550.08019400
17180548800.08-0.00915-10.260.080.080.081000
17177958000.0891499-0.00745-7.710.090020.090020.089149915000
17177094000.09660.00667.330.09660.09660.09663000
17176224600.090.0097812.190.090.090.0915013
17175363600.08022-0.022253-21.720.08190.09750.0831405
17174501400.1024730.012823114.300.09930.1024730.0923960
17171909400.089649900.000.08964990.08964990.08964990
17171045400.0896499-0.01215-11.940.08150.08964990.081515000
17170180200.10180.016715119.650.10180.10180.1018150000
17169317400.0850849-0.004815-5.360.10840.10840.085131902
17165861400.089899900.000.08989990.08989990.08989990
17164997400.0898999-0.01462-13.990.08989990.08989990.0898999100
17164133400.1045200.000.104520.104520.104520
17163269400.104520.0145216.130.104520.104520.104522000
17162401800.09-0.00958-9.620.1080.1080.0956300
17159813400.09958-0.01042-9.470.11020.11020.099586150
17158944000.1100.000.110.110.110
17158080000.110.0118212.040.10249990.110.10249995000
17157221400.09818-0.00682-6.500.110.110.097519100
17156352000.1050.01516.670.09340.1050.093425879
17153761200.0900.000.090.090.090
17152897200.09-0.0172-16.040.10.10.0915000
17152037400.107200.000.10720.10720.10720
17151173400.10720.00727.200.110.110.09785151445
17150309400.10.002152.200.097890.10.097894333
17147717400.0978500.000.097850.097850.0911250
17146853400.097850.001571.630.10.10.0978564200
17145984000.096280.006286.980.096280.096280.096282000
17145126000.0900.000.090.090.0930000
17144257200.09-0.0057-5.960.09250.09250.0961000
17141665800.09569990.010492912.310.09569990.09569990.09569995000
17140803000.085207-0.019193-18.380.0850.0852070.08544147
17139941400.104400.000.10440.10440.10440
17139077400.104400.000.10440.10440.10440
17138213400.10440.00646.530.09130.10440.09132100
17135619000.09800.000.0980.0980.0980
17134755000.098-0.002-2.000.0980.0980.09812500
17133891000.100.000.10.10.15000
17133029400.10.00232.350.09780.10.097876500
17132160000.0977-0.0073-6.950.09770.09770.0977600
17129571600.105-0.003-2.780.10490.1050.104914250
17128704000.10800.000.1080.1080.1080
17127840000.10800.000.1080.1080.108350
17126981400.1080.0032.860.10990.10990.1085100
17126112000.1050.002852.790.110.110.10519150
17123520000.10215-0.00785-7.140.102150.102150.102152034
17122657800.11-0.00376-3.310.105040.110.1032533130
17121795000.113760.003863.510.110.113760.11759
17120929800.10990.00040.370.1050.10990.1055500
17120069400.10950.00454.290.10950.10950.10952801
17116609800.10500.000.1050.1050.1050
17115745800.105-0.006-5.410.1050.1050.1051100
17114885400.1110.0021.830.1110.1110.1112504
17114020800.10900.000.1090.1090.1090

Your Recent History

Delayed Upgrade Clock