Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.292 | 1.29 | 1.37 | 1.29 | 1.30 |
ACHFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.19 | 1.30 | 31,952 | -0.19 | -12.84% |
| 1 Month | 1.752 | 1.7701 | 1.19 | 1.60 | 32,514 | -0.462 | -26.37% |
| 3 Months | 1.085 | 1.88 | 1.01 | 1.54 | 23,626 | 0.205 | 18.89% |
| 6 Months | 0.739 | 1.88 | 0.725 | 1.36 | 17,549 | 0.551 | 74.56% |
| 1 Year | 1.505 | 1.88 | 0.72 | 1.31 | 19,833 | -0.215 | -14.29% |
| 3 Years | 0.9743 | 4.13 | 0.72 | 1.65 | 15,374 | 0.3157 | 32.40% |
| 5 Years | 0.9571 | 4.13 | 0.525 | 1.52 | 13,585 | 0.3329 | 34.78% |
ACHFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.29 | -0.01 | -0.77% | 1.292 | 1.37 | 1.29 | 75,255 |
| May 02 2024 | 1.30 | 0.02 | 1.56% | 1.295 | 1.30 | 1.20 | 73,800 |
| May 01 2024 | 1.28 | -0.01 | -0.78% | 1.33 | 1.33 | 1.25 | 37,800 |
| Apr 30 2024 | 1.29 | -0.06 | -4.52% | 1.35 | 1.37 | 1.19 | 29,458 |
| Apr 29 2024 | 1.351 | -0.06 | -3.91% | 1.405 | 1.405 | 1.351 | 7,300 |
| Apr 26 2024 | 1.406 | -0.09 | -6.27% | 1.48 | 1.48 | 1.406 | 11,400 |
| Apr 25 2024 | 1.50 | -0.05 | -3.23% | 1.565 | 1.57 | 1.50 | 50,975 |
| Apr 24 2024 | 1.55 | -0.07 | -4.32% | 1.615 | 1.62 | 1.534 | 20,300 |
| Apr 23 2024 | 1.62 | -0.08 | -4.42% | 1.673 | 1.673 | 1.62 | 15,700 |
| Apr 22 2024 | 1.695 | -0.04 | -2.02% | 1.6901 | 1.698 | 1.69 | 6,000 |
| Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.7365 | 1.71 | 19,400 |
| Apr 18 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 | 25,000 |
| Apr 17 2024 | 1.72 | 0.00 | 0.00% | 1.721 | 1.725 | 1.71 | 11,100 |
| Apr 16 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.72 | 1.70 | 35,400 |
| Apr 15 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 18,100 |
| Apr 12 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.7101 | 17,800 |
| Apr 11 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.72 | 21,600 |
| Apr 10 2024 | 1.73 | -0.04 | -2.26% | 1.7505 | 1.76 | 1.71 | 82,350 |
| Apr 09 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.73 | 71,112 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.7701 | 1.75 | 64,888 |
| Apr 05 2024 | 1.75 | -0.02 | -0.85% | 1.752 | 1.76 | 1.744 | 30,800 |
| Apr 04 2024 | 1.765 | -0.01 | -0.28% | 1.782 | 1.782 | 1.75 | 10,630 |
