Arcelik AS (PK) (ACKAY)
USOTC
Sat, Dec 15, 2012 12:00 - Arcelik A.S. (ACKAY: OTC Link) - Piggyback Qualified - Effective Sat, Dec 15, 2012, ACKAY is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Nov 15, 2012 12:00 - Arcelik A.S. (ACKAY: OTC Link) - Venue Change - The symbol, ACKAY, no longer trades on Grey Market. As of Thu, Nov 15, 2012, ACKAY trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -2.54511800093 | 21.61 | 21.78 | 20.5 | 12564 | 21.09701377 | DR |
4 | 0.56 | 2.73170731707 | 20.5 | 21.78 | 20 | 15765 | 20.87911347 | DR |
12 | -7.43 | -26.0793260793 | 28.49 | 28.49 | 20 | 9558 | 20.99509718 | DR |
26 | -1.94 | -8.4347826087 | 23 | 28.49 | 20 | 5833 | 21.02756229 | DR |
52 | -8.17 | -27.9507355457 | 29.23 | 29.87 | 19.99 | 3526 | 22.097606 | DR |
156 | 2.51 | 13.5309973046 | 18.55 | 33.4 | 14.495 | 2345 | 21.35148291 | DR |
260 | 4.8 | 29.520295203 | 16.26 | 33.4 | 9.05 | 2130 | 18.64435616 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.