Arcelik AS (PK) (ACKAY)
USOTC
Sat, Dec 15, 2012 12:00 - Arcelik A.S. (ACKAY: OTC Link) - Piggyback Qualified - Effective Sat, Dec 15, 2012, ACKAY is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Nov 15, 2012 12:00 - Arcelik A.S. (ACKAY: OTC Link) - Venue Change - The symbol, ACKAY, no longer trades on Grey Market. As of Thu, Nov 15, 2012, ACKAY trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 2.33236151603 | 20.58 | 21.78 | 20 | 19673 | 20.87974458 | DR |
4 | 0.56 | 2.73170731707 | 20.5 | 21.78 | 20 | 15765 | 20.87911347 | DR |
12 | -7.43 | -26.0793260793 | 28.49 | 28.49 | 20 | 9558 | 20.99509718 | DR |
26 | -3.22 | -13.2619439868 | 24.28 | 28.49 | 20 | 5532 | 21.06500491 | DR |
52 | -8.17 | -27.9507355457 | 29.23 | 29.87 | 19.99 | 3526 | 22.097606 | DR |
156 | 2.51 | 13.5309973046 | 18.55 | 33.4 | 14.495 | 2357 | 21.3513866 | DR |
260 | 4.8528 | 29.9422478898 | 16.2072 | 33.4 | 9.05 | 2216 | 18.47719517 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.