ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTVX APT Moto Vox Group Inc (CE)

0.000001
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes

MTVX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 309,001
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,071,427
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 104,692
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,225,000
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,999,995
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,375,000
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 29 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 28 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 27 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360,000
Dec 26 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 22 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 21 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Dec 20 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
Dec 19 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 18 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 15 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 14 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 363,303
Dec 13 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 12 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 11 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 08 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 07 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 06 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 05 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 04 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 01 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Nov 30 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 29 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 28 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock