ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,242.00
      1.55%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,739.03
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Apple Rush Company Inc (PK) (APRU)

      7. Apple Rush Company Inc (PK) (APRU) Historical

      APRU Apple Rush Company Inc (PK)

      0.0028
      -0.0002 (-6.67%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      APRU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0028 -0.0002 -6.67% 0.003 0.0031 0.0026 1,915,795
      Apr 25 2024 0.003 0.0001 3.45% 0.0031 0.0035 0.0029 3,225,681
      Apr 24 2024 0.0029 -0.0003 -9.38% 0.00315 0.0032 0.0029 1,928,016
      Apr 23 2024 0.0032 0.00006 1.91% 0.0031 0.0032 0.0031 400,000
      Apr 22 2024 0.00314 0.00004 1.29% 0.0031 0.0032 0.0031 423,465
      Apr 19 2024 0.0031 0.00 0.00% 0.0032 0.0032 0.0031 438,500
      Apr 18 2024 0.0031 -0.00014 -4.32% 0.0033 0.0033 0.0031 512,599
      Apr 17 2024 0.00324 -0.00011 -3.28% 0.0039 0.004 0.003 1,408,132
      Apr 16 2024 0.00335 0.00035 11.67% 0.0035 0.0035 0.003 3,579,831
      Apr 15 2024 0.003 -0.0008 -21.05% 0.0039 0.004 0.003 14,818,873
      Apr 12 2024 0.0038 -0.0002 -5.00% 0.004 0.0041 0.0026 10,124,232
      Apr 11 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0036 747,619
      Apr 10 2024 0.0042 0.0004 10.53% 0.004 0.0042 0.0035 1,378,846
      Apr 09 2024 0.0038 -0.0004 -9.52% 0.0035 0.00389 0.0034 1,872,946
      Apr 08 2024 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.0034 5,679,521
      Apr 05 2024 0.0043 0.0003 7.50% 0.004 0.0045 0.0033 8,365,123
      Apr 04 2024 0.004 0.0007 21.21% 0.0038 0.004 0.0033 2,332,719
      Apr 03 2024 0.0033 0.0001 3.13% 0.004 0.004 0.0033 5,509,799
      Apr 02 2024 0.0032 -0.0001 -3.03% 0.0046 0.0046 0.00238 21,939,964
      Apr 01 2024 0.0033 -0.0003 -8.33% 0.00376 0.0048 0.0033 8,811,028
      Mar 28 2024 0.0036 -0.0004 -10.00% 0.0038 0.0045 0.0036 994,607
      Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
      Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
      Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
      Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
      Mar 21 2024 0.003825 0.00053 15.91% 0.0036 0.004 0.0033 918,000
      Mar 20 2024 0.0033 -0.0004 -10.81% 0.0045 0.0045 0.0032 10,615,477
      Mar 19 2024 0.0037 -0.0003 -7.50% 0.0039 0.004 0.0036 1,237,954
      Mar 18 2024 0.004 0.0004 11.11% 0.0036 0.0045 0.0035 2,530,275
      Mar 15 2024 0.0036 -0.0001 -2.70% 0.0042 0.0044 0.00355 1,770,157
      Mar 14 2024 0.0037 0.0001 2.78% 0.0044 0.0045 0.003675 608,361
      Mar 13 2024 0.0036 -0.00055 -13.25% 0.0044 0.0044 0.0036 519,074
      Mar 12 2024 0.00415 0.00025 6.41% 0.0039 0.0045 0.0038 1,589,244
      Mar 11 2024 0.0039 -0.0002 -4.88% 0.0042 0.00434 0.0039 821,570
      Mar 08 2024 0.0041 0.0002 5.13% 0.004 0.0042 0.0038 1,465,710
      Mar 07 2024 0.0039 0.0003 8.33% 0.0038 0.0045 0.0038 727,772
      Mar 06 2024 0.0036 -0.0012 -25.00% 0.0044 0.0048 0.00355 5,567,341
      Mar 05 2024 0.0048 0.0004 9.09% 0.0044 0.0048 0.0043 4,263,221
      Mar 04 2024 0.0044 0.0003 7.32% 0.004 0.0044 0.0038 1,483,686
      Mar 01 2024 0.0041 0.0008 24.24% 0.0033 0.0045 0.0027 8,073,383
      Feb 29 2024 0.0033 -0.0002 -5.71% 0.0035 0.0038 0.0033 2,191,011
      Feb 28 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.00295 1,117,650
      Feb 27 2024 0.003 -0.0003 -9.09% 0.0035 0.0035 0.0029 4,317,111
      Feb 26 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.00315 593,502
      Feb 23 2024 0.0033 0.0002 6.45% 0.0029 0.0036 0.0026 1,374,324
      Feb 22 2024 0.0031 0.0001 3.33% 0.003 0.0032 0.0028 2,634,166
      Feb 21 2024 0.003 -0.0001 -3.23% 0.0032 0.0033 0.0028 5,986,432
      Feb 20 2024 0.0031 -0.0007 -18.42% 0.0038 0.0038 0.0015 7,646,604
      Feb 16 2024 0.0038 0.00045 13.43% 0.0033 0.0038 0.0033 1,097,128
      Feb 15 2024 0.00335 -0.00025 -6.94% 0.0036 0.00385 0.0033 13,103,028
      Feb 14 2024 0.0036 0.0008 28.57% 0.0031 0.0036 0.0029 16,252,439
      Feb 13 2024 0.0028 0.0002 7.69% 0.003 0.003 0.0028 1,880,680
      Feb 12 2024 0.0026 -0.0001 -3.70% 0.0027 0.003 0.0026 2,826,316
      Feb 09 2024 0.0027 -0.0003 -10.00% 0.003 0.0032 0.0027 5,597,400
      Feb 08 2024 0.003 0.00005 1.69% 0.00294 0.0031 0.0029 1,964,243
      Feb 07 2024 0.00295 0.00013 4.42% 0.0031 0.0031 0.0026 1,482,535
      Feb 06 2024 0.002825 -0.00008 -2.59% 0.003 0.003 0.0026 3,393,005
      Feb 05 2024 0.0029 0.0004 16.00% 0.0026 0.003 0.0025 2,181,048
      Feb 02 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0024 13,447,668
      Feb 01 2024 0.003 0.0005 20.00% 0.0026 0.003 0.0026 2,770,635
      Jan 31 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0025 686,902
      Jan 30 2024 0.0025 -0.00012 -4.58% 0.0027 0.0028 0.0025 882,902
      Jan 29 2024 0.00262 0.00007 2.75% 0.0024 0.0028 0.0024 1,605,316

      Your Recent History

      USOTC
      APRU
      Apple Rush (PK)
      Delayed Upgrade Clock