Apple Rush Company Inc (PK) (APRU)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -6.25 | 0.0032 | 0.0036 | 0.003 | 4606618 | 0.00323862 | CS |
| 4 | -0.0001 | -3.22580645161 | 0.0031 | 0.0042 | 0.0028 | 3580645 | 0.00330345 | CS |
| 12 | 0 | 0 | 0.003 | 0.0042 | 0.00228 | 2986939 | 0.0033019 | CS |
| 26 | 0.0002 | 7.14285714286 | 0.0028 | 0.0042 | 0.0018 | 1961752 | 0.00311148 | CS |
| 52 | 0.0014 | 87.5 | 0.0016 | 0.0048 | 0.0014 | 2476529 | 0.00303688 | CS |
| 156 | -0.0011 | -26.8292682927 | 0.0041 | 0.0048 | 0.001 | 2404803 | 0.00236582 | CS |
| 260 | -0.0071 | -70.297029703 | 0.0101 | 0.0169 | 0.0007 | 4448004 | 0.00377399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.003 | 4926189 |
| 1732054800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0035 | 0.0031 | 5698461 |
| 1731968640 | 0.0032 | -0.00015 | -4.48 | 0.0035 | 0.00355 | 0.0031 | 2730661 |
| 1731709260 | 0.00335 | -5.0E-5 | -1.47 | 0.00345 | 0.0035 | 0.0031 | 1214761 |
| 1731622800 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0036 | 0.0031 | 8463016 |
| 1731536760 | 0.0032 | 0 | 0.00 | 0.00325 | 0.0036 | 0.0031 | 668903 |
| 1731450480 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0031 | 3737990 |
| 1731363600 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.003 | 585190 |
| 1731104400 | 0.0033 | 0.0003 | 10.00 | 0.0032 | 0.0035 | 0.003 | 888968 |
| 1731018540 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0036 | 0.003 | 5416709 |
| 1730931600 | 0.0032 | -0.0008 | -20.00 | 0.0037 | 0.0039 | 0.003 | 9012961 |
| 1730845680 | 0.004 | 0.0002 | 5.26 | 0.0037 | 0.0042 | 0.0035 | 3119004 |
| 1730759160 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.004 | 0.003 | 9644310 |
| 1730496420 | 0.003 | 0.0001001 | 3.45 | 0.0032 | 0.0033 | 0.003 | 2339723 |
| 1730409780 | 0.0028999 | -0.0003 | -9.38 | 0.003 | 0.0032 | 0.0028999 | 1344045 |
| 1730323500 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 15025 |
| 1730237280 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0034 | 0.003 | 3993603 |
| 1730150880 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0036 | 0.003 | 3950028 |
| 1729891500 | 0.0032 | -0.0001 | -3.03 | 0.0031 | 0.0033 | 0.00305 | 558312 |
| 1729805160 | 0.0033 | 0.0002 | 6.45 | 0.0031 | 0.0034 | 0.0028 | 3305040 |
| 1729718940 | 0.0031 | 0.0001 | 3.33 | 0.0033 | 0.0033 | 0.0028999 | 931272 |
| 1729632300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.0028999 | 3531803 |
| 1729545600 | 0.0035 | 0.0003 | 9.38 | 0.00345 | 0.0038 | 0.0034 | 6235408 |
| 1729286400 | 0.0032 | -0.00015 | -4.48 | 0.0036 | 0.0036 | 0.0032 | 2990873 |
| 1729200000 | 0.00335 | 0.00025 | 8.06 | 0.0033 | 0.0037 | 0.003 | 1550639 |
| 1729113960 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0034 | 0.0028 | 2432933 |
| 1729027680 | 0.0034 | 0 | 0.00 | 0.0033 | 0.0037 | 0.0027 | 11677378 |
| 1728941220 | 0.0034 | 0.0006 | 21.43 | 0.0032 | 0.0036 | 0.0027 | 8701944 |
| 1728681900 | 0.0028 | -0.0008 | -22.22 | 0.00335 | 0.00335 | 0.0028 | 1598192 |
| 1728595560 | 0.0036 | 0.0002 | 5.88 | 0.0033 | 0.0036 | 0.0031 | 101300 |
| 1728508800 | 0.0034 | 0.0001 | 3.03 | 0.0034 | 0.0034 | 0.0034 | 14700 |
| 1728422580 | 0.0033 | -0.0002 | -5.71 | 0.00359 | 0.00359 | 0.003 | 987647 |
| 1728336000 | 0.0035 | 0.0003 | 9.38 | 0.0032 | 0.0038 | 0.0032 | 4260131 |
| 1728077220 | 0.0032 | -0.0003 | -8.57 | 0.0032 | 0.0038 | 0.003 | 1412706 |
| 1727990760 | 0.0035 | -8.0E-5 | -2.23 | 0.0036 | 0.0036 | 0.003 | 3174027 |
| 1727904000 | 0.00358 | 8.0E-5 | 2.29 | 0.00366 | 0.00366 | 0.00358 | 3100 |
| 1727818140 | 0.0035 | 0.00035 | 11.11 | 0.0033 | 0.0039 | 0.003 | 6478672 |
| 1727731380 | 0.00315 | 0.00035 | 12.50 | 0.0028 | 0.0033 | 0.0028 | 562435 |
| 1727472000 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0028 | 1570000 |
| 1727386200 | 0.003 | 0 | 0.00 | 0.0028999 | 0.0033 | 0.0027 | 2979350 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0027 | 1399389 |
| 1727212800 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.003 | 0.003 | 441713 |
| 1727126940 | 0.0033 | -0.0001 | -2.94 | 0.0028999 | 0.0034 | 0.0028999 | 645090 |
| 1726867200 | 0.0034 | -0.0002 | -5.56 | 0.0037 | 0.0037 | 0.0027 | 1773503 |
| 1726781220 | 0.0036 | -0.0002 | -5.26 | 0.00356 | 0.0036 | 0.003 | 172882 |
| 1726694460 | 0.0038 | 0.0006 | 18.75 | 0.00344 | 0.0038 | 0.0028 | 455681 |
| 1726608240 | 0.0032 | -0.0005 | -13.51 | 0.0036 | 0.003835 | 0.0032 | 3514100 |
| 1726521720 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.0037 | 0.0028999 | 1094457 |
| 1726262940 | 0.0036 | 0.00035 | 10.77 | 0.0034 | 0.0037 | 0.0028 | 5438179 |
| 1726176540 | 0.00325 | -0.00035 | -9.72 | 0.0034 | 0.0036 | 0.0028999 | 1102903 |
| 1726090140 | 0.0036 | 0.0004 | 12.50 | 0.0032 | 0.0036 | 0.0027 | 1861460 |
| 1726003500 | 0.0032 | 0.0004 | 14.29 | 0.0025 | 0.0032 | 0.0025 | 1849797 |
| 1725917160 | 0.0028 | -0.0007 | -20.00 | 0.00365 | 0.0037 | 0.00228 | 12510652 |
| 1725658020 | 0.0035 | -0.0002 | -5.41 | 0.00355 | 0.0036 | 0.0035 | 624952 |
| 1725571440 | 0.0037 | 0 | 0.00 | 0.00355 | 0.0037 | 0.00355 | 30029 |
| 1725485040 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0034 | 1687020 |
| 1725398880 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.00405 | 0.0034 | 2341264 |
| 1725053340 | 0.0039 | 0.0005 | 14.71 | 0.0039 | 0.0039 | 0.0033 | 1127178 |
| 1724966400 | 0.0034 | -0.0005 | -12.82 | 0.003 | 0.004 | 0.003 | 5351750 |
| 1724880360 | 0.0039 | 0.0008 | 25.81 | 0.00345 | 0.004 | 0.003 | 1227240 |
| 1724794080 | 0.0031 | -0.00025 | -7.46 | 0.0033 | 0.0036 | 0.003 | 401956 |
| 1724707740 | 0.00335 | -0.00025 | -6.94 | 0.0039 | 0.0039 | 0.0028 | 1134806 |
| 1724448480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.004 | 0.0028999 | 3091824 |
| 1724362140 | 0.0036 | -0.0003 | -7.69 | 0.0038 | 0.0039 | 0.00325 | 1171037 |
| 1724275380 | 0.0039 | 0.0004 | 11.43 | 0.0034 | 0.0039 | 0.0027 | 1368927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
