ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APRU Apple Rush Company Inc (PK)

0.004
0.00 (0.00%)
Last Updated: 07:59:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.004 07:59:42
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

APRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00450.00330.00395321,484,0210.000411.11%
1 Month0.00350.00480.00270.00384342,544,2170.000514.29%
3 Months0.00230.00480.00150.00316483,020,1320.001773.91%
6 Months0.001250.00480.0010.00247383,055,6220.00275220.00%
1 Year0.00290.00480.0010.00231133,386,4470.001137.93%
3 Years0.00880.00960.0010.00331632,881,651-0.0048-54.55%
5 Years0.00750.0240.00070.00429344,389,539-0.0035-46.67%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
Mar 21 2024 0.003825 0.00053 15.91% 0.0036 0.004 0.0033 918,000
Mar 20 2024 0.0033 -0.0004 -10.81% 0.0045 0.0045 0.0032 10,615,477
Mar 19 2024 0.0037 -0.0003 -7.50% 0.0039 0.004 0.0036 1,237,954
Mar 18 2024 0.004 0.0004 11.11% 0.0036 0.0045 0.0035 2,530,275
Mar 15 2024 0.0036 -0.0001 -2.70% 0.0042 0.0044 0.00355 1,770,157
Mar 14 2024 0.0037 0.0001 2.78% 0.0044 0.0045 0.003675 608,361
Mar 13 2024 0.0036 -0.00055 -13.25% 0.0044 0.0044 0.0036 519,074
Mar 12 2024 0.00415 0.00025 6.41% 0.0039 0.0045 0.0038 1,589,244
Mar 11 2024 0.0039 -0.0002 -4.88% 0.0042 0.00434 0.0039 821,570
Mar 08 2024 0.0041 0.0002 5.13% 0.004 0.0042 0.0038 1,465,710
Mar 07 2024 0.0039 0.0003 8.33% 0.0038 0.0045 0.0038 727,772
Mar 06 2024 0.0036 -0.0012 -25.00% 0.0044 0.0048 0.00355 5,567,341
Mar 05 2024 0.0048 0.0004 9.09% 0.0044 0.0048 0.0043 4,263,221
Mar 04 2024 0.0044 0.0003 7.32% 0.004 0.0044 0.0038 1,483,686
Mar 01 2024 0.0041 0.0008 24.24% 0.0033 0.0045 0.0027 8,073,383
Feb 29 2024 0.0033 -0.0002 -5.71% 0.0035 0.0038 0.0033 2,191,011
Feb 28 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.00295 1,117,650
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock