ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Apple Rush Company Inc (PK)

Apple Rush Company Inc (PK) (APRU)

0.0005
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-37.50.00080.00080.000537289450.00050372CS
4-0.0003-37.50.00080.00130.000524709730.0008205CS
12-0.0008-61.53846153850.00130.00160.000556089130.00071016CS
26-0.0017-77.27272727270.00220.00230.000536758710.00099449CS
52-0.00158-75.96153846150.002080.00420.000528985480.00178317CS
156-0.0013-72.22222222220.00180.00480.000526432310.00207565CS
260-0.0023-82.14285714290.00280.01690.000539248500.00373825CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502818400.000500.000.00070.00070.00053883009
17501957400.0005-0.00026-34.210.00070.00070.000510989604
17501092800.0007600.000.000760.000760.000760
17498500800.0007600.000.000760.000760.000760
17497636800.000766.0E-58.570.000750.00080.000735230
17496772200.000700.000.00080.00080.0007162000
17495904000.000700.000.00059990.00080.0005999725153
17495044200.0007-0.0002-22.220.000820.000820.00072674864
17492449800.00095.0E-55.880.0010.0010.0007517229
17491585800.00085-5.0E-5-5.560.000850.000850.00085265000
17490724800.000900.000.00059990.00110.00059994594333
17489856000.0009-0.0002-18.180.00059990.00110.00059993534733
17488992000.001100.000.00110.00110.00105745514
17486401200.001100.000.00110.00110.00110
17485537200.0011-5.0E-5-4.350.00119990.00119990.0011473232
17484677400.00115-0.0001-8.000.00130.00130.0011636300
17483811000.001250.0002525.000.00110.001250.00111875246
17480355000.0010.000111.110.0010.00130.00099241500
17479493400.000900.000.000950.0010.00091254166
17478627600.00095.0E-55.880.00080.0010.00081811461
17477761800.000857.0E-58.970.00080.00090.00071721000
17476899000.00078-2.0E-5-2.500.00080.00080.0007880000
17474304000.00080.000200133.360.000650.00080.00059992797360
17473440000.000599900.000.00059990.00070.00059994244199
17472576000.00059990.000120.000.00059990.00059990.0005661000
17471715600.000500.000.00059990.00059990.0005628000
17470848600.000500.000.00050.00059990.00052720592
17468256000.0005-0.0001-16.670.00059990.00059990.000515979585
17467397400.00059990.000120.000.00059990.00059990.00053991000
17466531600.0005-0.0001-16.670.00070.00070.00055942576
17465668800.000599900.000.00059990.00070.000513338717
17464800000.000599900.000.00070.00070.000551469874
17462212200.000599900.000.00059990.00070.000558221700
17461349400.000599900.000.00070.00080.00059998018011
17460484800.000599900.000.00070.00070.000599915156020
17459620200.0005999-5.0E-5-7.690.00059990.00070.00059995880000
17458756800.00065-0.00015-18.750.00070.00070.00059996317648
17456164800.00080.000200133.360.00080.00080.000599936842485
17455298400.0005999-0.0001-14.290.00070.00070.00059993551502
17454435600.00070.000100116.690.00070.00070.00059998258004
17453573400.0005999-0.0001-14.290.00070.00070.000599917609428
17452704000.00070.000100116.690.00070.00070.00059992641571
17449253400.00059995.0E-59.090.00070.00070.000599913881001
17448389400.00055-0.0001-15.380.00070.00070.0005515735663
17447523600.0006500.000.00070.00070.00059995381000
17446661400.00065-0.00015-18.750.0010.0010.00054761338
17444069400.0008-0.0001-11.110.00080.0010.000754945507
17443201200.000900.000.0010.0010.00088423172
17442341400.0009-0.0001-10.000.00119990.00119990.00097672500
17441477400.001-0.0002-16.670.0010.0010.000913276135
17440612200.001199900.000.00110.00119990.00093126102
17438018400.001199900.000.00119990.00119990.00119990
17437154400.0011999-0.0002-14.290.00130.00130.00119993585667
17436290400.0014-0.0001-6.670.00140.00140.00119993012215
17435426400.00150.000215.380.00150.00150.001515000
17434561800.001300.000.00130.00160.0013612000
17431973400.001300.000.00130.00150.0013290000
17431108800.001300.000.00144990.00150.0013736174
17430245400.0013-0.0002-13.330.00130.001550.00131460184
17429381400.00150.000215.380.00140.00160.00131324000
17428512000.00130.00010018.340.00140.00140.0013105500
17425925400.0011999-0.0001-7.690.00140.00140.00119991229907
17425059600.001300.000.00140.00140.0013175000

Your Recent History

Delayed Upgrade Clock