Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0012 | 11.11% | 0.012 | 0.012 | 0.01 | 0.0108 | 0.0108 | 16:00:02 |
APRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.008 | 0.010377 | 1,284,512 | 0.002 | 20.0% |
| 1 Month | 0.0121 | 0.0121 | 0.008 | 0.0108599 | 1,477,730 | -0.0001 | -0.83% |
| 3 Months | 0.0125 | 0.0125 | 0.0065 | 0.0114824 | 1,248,946 | -0.0005 | -4.0% |
| 6 Months | 0.0092 | 0.024 | 0.0065 | 0.0148901 | 1,670,389 | 0.0028 | 30.43% |
| 1 Year | 0.0124 | 0.024 | 0.0047 | 0.0123787 | 1,734,453 | -0.0004 | -3.23% |
| 3 Years | 0.0001 | 0.062 | 0.00001 | 0.0055573 | 8,699,145 | 0.0119 | 11,900.0% |
| 5 Years | 0.0001 | 0.062 | 0.000001 | 0.0053464 | 7,233,002 | 0.0119 | 11,900.0% |
APRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.012 | 0.0012 | 11.11% | 0.0108 | 0.012 | 0.01 | 2,443,864 |
| Dec 05 2019 | 0.0108 | 0.0003 | 2.86% | 0.01018 | 0.0109 | 0.0085 | 1,210,221 |
| Dec 04 2019 | 0.0105 | 0.0001 | 0.96% | 0.0101 | 0.0105 | 0.00965 | 1,949,516 |
| Dec 03 2019 | 0.0104 | 0.00 | 0.0% | 0.01 | 0.0104 | 0.008 | 1,144,695 |
| Dec 02 2019 | 0.0104 | 0.0007 | 7.22% | 0.01 | 0.0104 | 0.0097 | 936,730 |
| Nov 29 2019 | 0.0097 | -0.0003 | -3.0% | 0.01 | 0.0104 | 0.0095 | 1,181,400 |
| Nov 27 2019 | 0.01 | 0.00 | 0.0% | 0.01 | 0.0101 | 0.009 | 859,368 |
| Nov 26 2019 | 0.01 | -0.0004 | -3.85% | 0.0095 | 0.0102 | 0.0095 | 406,460 |
| Nov 25 2019 | 0.0104 | 0.00 | 0.0% | 0.0081 | 0.0104 | 0.0081 | 1,024,049 |
| Nov 22 2019 | 0.0104 | 0.0003 | 2.97% | 0.0102 | 0.0107 | 0.0095 | 2,397,748 |
| Nov 21 2019 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.011 | 0.0101 | 808,072 |
| Nov 20 2019 | 0.011 | -0.00005 | -0.45% | 0.01 | 0.011 | 0.0093 | 2,368,121 |
| Nov 19 2019 | 0.01105 | -0.00015 | -1.34% | 0.0108 | 0.0111 | 0.0101 | 1,639,172 |
| Nov 18 2019 | 0.0112 | -0.0002 | -1.75% | 0.01 | 0.0114 | 0.0086 | 5,079,390 |
| Nov 15 2019 | 0.0114 | 0.00 | 0.0% | 0.01075 | 0.0115 | 0.0081 | 3,467,078 |
| Nov 14 2019 | 0.0114 | -0.0002 | -1.72% | 0.0085 | 0.0116 | 0.0085 | 1,855,742 |
| Nov 13 2019 | 0.0116 | 0.00 | 0.0% | 0.0115 | 0.0116 | 0.01115 | 640,446 |
| Nov 12 2019 | 0.0116 | 0.00 | 0.0% | 0.0116 | 0.0116 | 0.0116 | 100,001 |
| Nov 11 2019 | 0.0116 | 0.0007 | 6.42% | 0.0085 | 0.0119 | 0.0085 | 777,552 |
| Nov 08 2019 | 0.0109 | -0.0012 | -9.92% | 0.0121 | 0.0121 | 0.0109 | 231,105 |
