Apple Rush (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Apple Rush Company Inc (PK)	APRU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	0.82%	0.00615	16:22:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.0063	0.0056	0.0067	0.00615	0.0061

APRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0074	0.0074	0.0055	0.0063906	7,409,003	-0.00125	-16.89%
1 Month	0.013	0.01425	0.0055	0.0087678	12,012,261	-0.00685	-52.69%
3 Months	0.0023	0.0169	0.002145	0.0082696	16,033,502	0.00385	167.39%
6 Months	0.0013	0.0169	0.0011	0.0055093	13,457,563	0.00485	373.08%
1 Year	0.0009	0.0169	0.0007	0.0044733	9,772,748	0.00525	583.33%
3 Years	0.0028	0.062	0.0007	0.0091471	6,032,870	0.00335	119.64%
5 Years	0.0001	0.062	0.000001	0.0050965	8,568,080	0.00605	6,050.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 16 2021	0.00615	0.00005	0.82%	0.0063	0.0067	0.0056	6,427,287
Apr 15 2021	0.0061	0.0001	1.67%	0.0063	0.0068	0.006	8,261,297
Apr 14 2021	0.006	-0.00065	-9.77%	0.00664	0.0069	0.006	9,161,474
Apr 13 2021	0.00665	-0.00015	-2.21%	0.0066	0.0069	0.0055	9,561,338
Apr 12 2021	0.0068	0.0001	1.49%	0.0068	0.0072	0.0068	3,872,302
Apr 09 2021	0.0067	-0.0005	-6.94%	0.0074	0.0074	0.0066	6,188,604
Apr 08 2021	0.0072	-0.0001	-1.37%	0.00735	0.008	0.0068	7,385,345
Apr 07 2021	0.0073	-0.0003	-3.95%	0.0076	0.0081	0.0071	4,147,682
Apr 06 2021	0.0076	0.0001	1.33%	0.0076	0.008	0.007	2,905,491
Apr 05 2021	0.0075	0.0002	2.74%	0.0073	0.008	0.0072	4,081,209
Apr 01 2021	0.0073	-0.0003	-3.95%	0.0073	0.0076	0.007	6,332,448
Mar 31 2021	0.0076	-0.0004	-5.0%	0.008	0.0087	0.006925	8,674,128
Mar 30 2021	0.008	-0.0004	-4.76%	0.00869	0.009	0.0073	5,605,291
Mar 29 2021	0.0084	0.0006	7.69%	0.0088	0.0095	0.0076	6,455,947
Mar 26 2021	0.0078	-0.0003	-3.7%	0.0087	0.0095	0.0065	28,571,383
Mar 25 2021	0.0081	-0.0013	-13.83%	0.0094	0.0099	0.0072	22,184,891
Mar 24 2021	0.0094	-0.0013	-12.15%	0.011	0.011	0.0089	15,653,387
Mar 23 2021	0.0107	0.0005	4.9%	0.01209	0.0126	0.0101	29,191,261
Mar 22 2021	0.0102	-0.0014	-12.07%	0.0115	0.0115	0.0101	17,889,308
Mar 19 2021	0.0116	-0.001	-7.94%	0.013	0.01425	0.0101	32,110,167
Mar 18 2021	0.0126	-0.0018	-12.5%	0.0144	0.0169	0.0122	26,809,595