Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00005 | 1.89% | 0.0027 | 0.0026 | 0.0033 | 0.0028 | 0.00265 | 15:58:41 |
APRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0033 | 0.0024 | 0.0028669 | 10,333,380 | 0.00 | 0.0% |
| 1 Month | 0.0027 | 0.0033 | 0.002 | 0.0026707 | 6,081,053 | 0.00 | 0.0% |
| 3 Months | 0.0027 | 0.0057 | 0.0007 | 0.001816 | 15,638,979 | 0.00 | 0.0% |
| 6 Months | 0.01 | 0.015 | 0.0007 | 0.0029116 | 8,815,514 | -0.0073 | -73.0% |
| 1 Year | 0.01 | 0.024 | 0.0007 | 0.0048415 | 5,239,026 | -0.0073 | -73.0% |
| 3 Years | 0.0002 | 0.062 | 0.0001 | 0.0072139 | 6,467,042 | 0.0025 | 1,250.0% |
| 5 Years | 0.0001 | 0.062 | 0.000001 | 0.0050413 | 7,743,540 | 0.0026 | 2,600.0% |
APRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.00265 | -0.00035 | -11.67% | 0.003 | 0.0032 | 0.0025 | 7,932,882 |
| May 29 2020 | 0.003 | 0.0002 | 7.14% | 0.00266 | 0.003 | 0.0026 | 3,640,935 |
| May 28 2020 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.0031 | 0.0024 | 12,448,678 |
| May 27 2020 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.0031 | 0.0024 | 11,552,102 |
| May 26 2020 | 0.0029 | 0.0002 | 7.4% | 0.0027 | 0.0032 | 0.0025 | 16,092,303 |
| May 22 2020 | 0.0027 | 0.0002 | 8.0% | 0.0023 | 0.0027 | 0.0023 | 1,423,450 |
| May 21 2020 | 0.0025 | 0.00 | 0.0% | 0.00255 | 0.0027 | 0.0023 | 1,552,436 |
| May 20 2020 | 0.0025 | 0.0001 | 4.17% | 0.003 | 0.003 | 0.002 | 6,366,100 |
| May 19 2020 | 0.0024 | -0.0002 | -7.69% | 0.0025 | 0.0027 | 0.0023 | 8,248,396 |
| May 18 2020 | 0.0026 | 0.0001 | 4.0% | 0.0026 | 0.0028 | 0.0025 | 4,093,748 |
| May 15 2020 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0027 | 0.0022 | 1,066,943 |
| May 14 2020 | 0.0025 | 0.00005 | 2.04% | 0.0026 | 0.0028 | 0.0024 | 2,342,115 |
| May 13 2020 | 0.00245 | -0.00005 | -2.0% | 0.0026 | 0.0026 | 0.0023 | 1,887,866 |
| May 12 2020 | 0.0025 | 0.0002 | 8.7% | 0.0023 | 0.0028 | 0.0022 | 5,861,189 |
| May 11 2020 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0029 | 0.0023 | 4,114,678 |
| May 08 2020 | 0.0024 | -0.0001 | -4.0% | 0.0025 | 0.0027 | 0.0023 | 2,498,937 |
| May 07 2020 | 0.0025 | 0.00 | 0.0% | 0.0028 | 0.0028 | 0.0023 | 3,482,230 |
| May 06 2020 | 0.0025 | -0.0002 | -7.41% | 0.0027 | 0.0028 | 0.0023 | 10,602,963 |
| May 05 2020 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0029 | 0.0022 | 10,332,057 |
| May 04 2020 | 0.0026 | -0.0008 | -23.53% | 0.0034 | 0.0036 | 0.0025 | 61,452,318 |
