Apple Rush Company Inc (PK) (APRU)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 0.0005 | 3728945 | 0.00050372 | CS |
| 4 | -0.0003 | -37.5 | 0.0008 | 0.0013 | 0.0005 | 2470973 | 0.0008205 | CS |
| 12 | -0.0008 | -61.5384615385 | 0.0013 | 0.0016 | 0.0005 | 5608913 | 0.00071016 | CS |
| 26 | -0.0017 | -77.2727272727 | 0.0022 | 0.0023 | 0.0005 | 3675871 | 0.00099449 | CS |
| 52 | -0.00158 | -75.9615384615 | 0.00208 | 0.0042 | 0.0005 | 2898548 | 0.00178317 | CS |
| 156 | -0.0013 | -72.2222222222 | 0.0018 | 0.0048 | 0.0005 | 2643231 | 0.00207565 | CS |
| 260 | -0.0023 | -82.1428571429 | 0.0028 | 0.0169 | 0.0005 | 3924850 | 0.00373825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 3883009 |
| 1750195740 | 0.0005 | -0.00026 | -34.21 | 0.0007 | 0.0007 | 0.0005 | 10989604 |
| 1750109280 | 0.00076 | 0 | 0.00 | 0.00076 | 0.00076 | 0.00076 | 0 |
| 1749850080 | 0.00076 | 0 | 0.00 | 0.00076 | 0.00076 | 0.00076 | 0 |
| 1749763680 | 0.00076 | 6.0E-5 | 8.57 | 0.00075 | 0.0008 | 0.0007 | 35230 |
| 1749677220 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 162000 |
| 1749590400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 725153 |
| 1749504420 | 0.0007 | -0.0002 | -22.22 | 0.00082 | 0.00082 | 0.0007 | 2674864 |
| 1749244980 | 0.0009 | 5.0E-5 | 5.88 | 0.001 | 0.001 | 0.0007 | 517229 |
| 1749158580 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.00085 | 0.00085 | 265000 |
| 1749072480 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0011 | 0.0005999 | 4594333 |
| 1748985600 | 0.0009 | -0.0002 | -18.18 | 0.0005999 | 0.0011 | 0.0005999 | 3534733 |
| 1748899200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00105 | 745514 |
| 1748640120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1748553720 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 473232 |
| 1748467740 | 0.00115 | -0.0001 | -8.00 | 0.0013 | 0.0013 | 0.0011 | 636300 |
| 1748381100 | 0.00125 | 0.00025 | 25.00 | 0.0011 | 0.00125 | 0.0011 | 1875246 |
| 1748035500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0013 | 0.0009 | 9241500 |
| 1747949340 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 1254166 |
| 1747862760 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 1811461 |
| 1747776180 | 0.00085 | 7.0E-5 | 8.97 | 0.0008 | 0.0009 | 0.0007 | 1721000 |
| 1747689900 | 0.00078 | -2.0E-5 | -2.50 | 0.0008 | 0.0008 | 0.0007 | 880000 |
| 1747430400 | 0.0008 | 0.0002001 | 33.36 | 0.00065 | 0.0008 | 0.0005999 | 2797360 |
| 1747344000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4244199 |
| 1747257600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 661000 |
| 1747171560 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 628000 |
| 1747084860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2720592 |
| 1746825600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 15979585 |
| 1746739740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 3991000 |
| 1746653160 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 5942576 |
| 1746566880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 13338717 |
| 1746480000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00055 | 1469874 |
| 1746221220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 8221700 |
| 1746134940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8018011 |
| 1746048480 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 15156020 |
| 1745962020 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 5880000 |
| 1745875680 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0007 | 0.0005999 | 6317648 |
| 1745616480 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 36842485 |
| 1745529840 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3551502 |
| 1745443560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 8258004 |
| 1745357340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 17609428 |
| 1745270400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 2641571 |
| 1744925340 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005999 | 13881001 |
| 1744838940 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.00055 | 15735663 |
| 1744752360 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5381000 |
| 1744666140 | 0.00065 | -0.00015 | -18.75 | 0.001 | 0.001 | 0.0005 | 4761338 |
| 1744406940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.00075 | 4945507 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 8423172 |
| 1744234140 | 0.0009 | -0.0001 | -10.00 | 0.0011999 | 0.0011999 | 0.0009 | 7672500 |
| 1744147740 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.0009 | 13276135 |
| 1744061220 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0009 | 3126102 |
| 1743801840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1743715440 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 3585667 |
| 1743629040 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0011999 | 3012215 |
| 1743542640 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 15000 |
| 1743456180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 612000 |
| 1743197340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 290000 |
| 1743110880 | 0.0013 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0013 | 736174 |
| 1743024540 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00155 | 0.0013 | 1460184 |
| 1742938140 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 1324000 |
| 1742851200 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0013 | 105500 |
| 1742592540 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 1229907 |
| 1742505960 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
