ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APRU Apple Rush Company Inc (PK)

0.0033
-0.0007 (-17.50%)
Last Updated: 11:35:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -17.50% 0.0033 11:35:32
Open Price Low Price High Price Close Price Prev Close
0.004 0.0031 0.0041 0.004
more quote information »

APRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00450.00310.00419663,608,811-0.0007-17.50%
1 Month0.00420.00480.002380.00359014,274,007-0.0009-21.43%
3 Months0.00240.00480.00150.00335043,672,3020.000937.50%
6 Months0.00120.00480.0010.00268663,338,7420.0021175.00%
1 Year0.00240.00480.0010.00217783,025,9590.000937.50%
3 Years0.00680.00960.0010.00322362,885,585-0.0035-51.47%
5 Years0.00780.0240.00070.00427534,424,839-0.0045-57.69%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0036 747,619
Apr 10 2024 0.0042 0.0004 10.53% 0.004 0.0042 0.0035 1,378,846
Apr 09 2024 0.0038 -0.0004 -9.52% 0.0035 0.00389 0.0034 1,872,946
Apr 08 2024 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.0034 5,679,521
Apr 05 2024 0.0043 0.0003 7.50% 0.004 0.0045 0.0033 8,365,123
Apr 04 2024 0.004 0.0007 21.21% 0.0038 0.004 0.0033 2,332,719
Apr 03 2024 0.0033 0.0001 3.13% 0.004 0.004 0.0033 5,509,799
Apr 02 2024 0.0032 -0.0001 -3.03% 0.0046 0.0046 0.00238 21,939,964
Apr 01 2024 0.0033 -0.0003 -8.33% 0.00376 0.0048 0.0033 8,811,028
Mar 28 2024 0.0036 -0.0004 -10.00% 0.0038 0.0045 0.0036 994,607
Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
Mar 21 2024 0.003825 0.00053 15.91% 0.0036 0.004 0.0033 918,000
Mar 20 2024 0.0033 -0.0004 -10.81% 0.0045 0.0045 0.0032 10,615,477
Mar 19 2024 0.0037 -0.0003 -7.50% 0.0039 0.004 0.0036 1,237,954
Mar 18 2024 0.004 0.0004 11.11% 0.0036 0.0045 0.0035 2,530,275
Mar 15 2024 0.0036 -0.0001 -2.70% 0.0042 0.0044 0.00355 1,770,157
Mar 14 2024 0.0037 0.0001 2.78% 0.0044 0.0045 0.003675 608,361
Mar 13 2024 0.0036 -0.00055 -13.25% 0.0044 0.0044 0.0036 519,074
Mar 12 2024 0.00415 0.00025 6.41% 0.0039 0.0045 0.0038 1,589,244
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock