Apple Rush (PK) Historical Data - APRU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00005 1.89% 0.0027 0.0026 0.0033 0.0028 0.00265 15:58:41
more quote information »

APRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00330.00240.002866910,333,3800.000.0%
1 Month0.00270.00330.0020.00267076,081,0530.000.0%
3 Months0.00270.00570.00070.00181615,638,9790.000.0%
6 Months0.010.0150.00070.00291168,815,514-0.0073-73.0%
1 Year0.010.0240.00070.00484155,239,026-0.0073-73.0%
3 Years0.00020.0620.00010.00721396,467,0420.00251,250.0%
5 Years0.00010.0620.0000010.00504137,743,5400.00262,600.0%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.00265 -0.00035 -11.67% 0.003 0.0032 0.0025 7,932,882
May 29 2020 0.003 0.0002 7.14% 0.00266 0.003 0.0026 3,640,935
May 28 2020 0.0028 -0.0002 -6.67% 0.003 0.0031 0.0024 12,448,678
May 27 2020 0.003 0.0001 3.45% 0.0029 0.0031 0.0024 11,552,102
May 26 2020 0.0029 0.0002 7.4% 0.0027 0.0032 0.0025 16,092,303
May 22 2020 0.0027 0.0002 8.0% 0.0023 0.0027 0.0023 1,423,450
May 21 2020 0.0025 0.00 0.0% 0.00255 0.0027 0.0023 1,552,436
May 20 2020 0.0025 0.0001 4.17% 0.003 0.003 0.002 6,366,100
May 19 2020 0.0024 -0.0002 -7.69% 0.0025 0.0027 0.0023 8,248,396
May 18 2020 0.0026 0.0001 4.0% 0.0026 0.0028 0.0025 4,093,748
May 15 2020 0.0025 0.00 0.0% 0.0025 0.0027 0.0022 1,066,943
May 14 2020 0.0025 0.00005 2.04% 0.0026 0.0028 0.0024 2,342,115
May 13 2020 0.00245 -0.00005 -2.0% 0.0026 0.0026 0.0023 1,887,866
May 12 2020 0.0025 0.0002 8.7% 0.0023 0.0028 0.0022 5,861,189
May 11 2020 0.0023 -0.0001 -4.17% 0.0024 0.0029 0.0023 4,114,678
May 08 2020 0.0024 -0.0001 -4.0% 0.0025 0.0027 0.0023 2,498,937
May 07 2020 0.0025 0.00 0.0% 0.0028 0.0028 0.0023 3,482,230
May 06 2020 0.0025 -0.0002 -7.41% 0.0027 0.0028 0.0023 10,602,963
May 05 2020 0.0027 0.0001 3.85% 0.0027 0.0029 0.0022 10,332,057
May 04 2020 0.0026 -0.0008 -23.53% 0.0034 0.0036 0.0025 61,452,318
See More Historical Prices »


Your Recent History
USOTC
APRU
Apple Rush..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.