APRU

Apple Rush (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 0.82% 0.00615 16:22:55
Open Price Low Price High Price Close Price Prev Close
0.0063 0.0056 0.0067 0.00615 0.0061
more quote information »

APRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.00740.00550.00639067,409,003-0.00125-16.89%
1 Month0.0130.014250.00550.008767812,012,261-0.00685-52.69%
3 Months0.00230.01690.0021450.008269616,033,5020.00385167.39%
6 Months0.00130.01690.00110.005509313,457,5630.00485373.08%
1 Year0.00090.01690.00070.00447339,772,7480.00525583.33%
3 Years0.00280.0620.00070.00914716,032,8700.00335119.64%
5 Years0.00010.0620.0000010.00509658,568,0800.006056,050.0%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.00615 0.00005 0.82% 0.0063 0.0067 0.0056 6,427,287
Apr 15 2021 0.0061 0.0001 1.67% 0.0063 0.0068 0.006 8,261,297
Apr 14 2021 0.006 -0.00065 -9.77% 0.00664 0.0069 0.006 9,161,474
Apr 13 2021 0.00665 -0.00015 -2.21% 0.0066 0.0069 0.0055 9,561,338
Apr 12 2021 0.0068 0.0001 1.49% 0.0068 0.0072 0.0068 3,872,302
Apr 09 2021 0.0067 -0.0005 -6.94% 0.0074 0.0074 0.0066 6,188,604
Apr 08 2021 0.0072 -0.0001 -1.37% 0.00735 0.008 0.0068 7,385,345
Apr 07 2021 0.0073 -0.0003 -3.95% 0.0076 0.0081 0.0071 4,147,682
Apr 06 2021 0.0076 0.0001 1.33% 0.0076 0.008 0.007 2,905,491
Apr 05 2021 0.0075 0.0002 2.74% 0.0073 0.008 0.0072 4,081,209
Apr 01 2021 0.0073 -0.0003 -3.95% 0.0073 0.0076 0.007 6,332,448
Mar 31 2021 0.0076 -0.0004 -5.0% 0.008 0.0087 0.006925 8,674,128
Mar 30 2021 0.008 -0.0004 -4.76% 0.00869 0.009 0.0073 5,605,291
Mar 29 2021 0.0084 0.0006 7.69% 0.0088 0.0095 0.0076 6,455,947
Mar 26 2021 0.0078 -0.0003 -3.7% 0.0087 0.0095 0.0065 28,571,383
Mar 25 2021 0.0081 -0.0013 -13.83% 0.0094 0.0099 0.0072 22,184,891
Mar 24 2021 0.0094 -0.0013 -12.15% 0.011 0.011 0.0089 15,653,387
Mar 23 2021 0.0107 0.0005 4.9% 0.01209 0.0126 0.0101 29,191,261
Mar 22 2021 0.0102 -0.0014 -12.07% 0.0115 0.0115 0.0101 17,889,308
Mar 19 2021 0.0116 -0.001 -7.94% 0.013 0.01425 0.0101 32,110,167
Mar 18 2021 0.0126 -0.0018 -12.5% 0.0144 0.0169 0.0122 26,809,595
See More Historical Prices »


Your Recent History
USOTC
APRU
Apple Rush..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.