Apple Rush (PK) Historical Data - APRU

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0012 11.11% 0.012 0.012 0.01 0.0108 0.0108 16:00:02
more quote information »

APRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.0080.0103771,284,5120.00220.0%
1 Month0.01210.01210.0080.01085991,477,730-0.0001-0.83%
3 Months0.01250.01250.00650.01148241,248,946-0.0005-4.0%
6 Months0.00920.0240.00650.01489011,670,3890.002830.43%
1 Year0.01240.0240.00470.01237871,734,453-0.0004-3.23%
3 Years0.00010.0620.000010.00555738,699,1450.011911,900.0%
5 Years0.00010.0620.0000010.00534647,233,0020.011911,900.0%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.012 0.0012 11.11% 0.0108 0.012 0.01 2,443,864
Dec 05 2019 0.0108 0.0003 2.86% 0.01018 0.0109 0.0085 1,210,221
Dec 04 2019 0.0105 0.0001 0.96% 0.0101 0.0105 0.00965 1,949,516
Dec 03 2019 0.0104 0.00 0.0% 0.01 0.0104 0.008 1,144,695
Dec 02 2019 0.0104 0.0007 7.22% 0.01 0.0104 0.0097 936,730
Nov 29 2019 0.0097 -0.0003 -3.0% 0.01 0.0104 0.0095 1,181,400
Nov 27 2019 0.01 0.00 0.0% 0.01 0.0101 0.009 859,368
Nov 26 2019 0.01 -0.0004 -3.85% 0.0095 0.0102 0.0095 406,460
Nov 25 2019 0.0104 0.00 0.0% 0.0081 0.0104 0.0081 1,024,049
Nov 22 2019 0.0104 0.0003 2.97% 0.0102 0.0107 0.0095 2,397,748
Nov 21 2019 0.0101 -0.0009 -8.18% 0.0101 0.011 0.0101 808,072
Nov 20 2019 0.011 -0.00005 -0.45% 0.01 0.011 0.0093 2,368,121
Nov 19 2019 0.01105 -0.00015 -1.34% 0.0108 0.0111 0.0101 1,639,172
Nov 18 2019 0.0112 -0.0002 -1.75% 0.01 0.0114 0.0086 5,079,390
Nov 15 2019 0.0114 0.00 0.0% 0.01075 0.0115 0.0081 3,467,078
Nov 14 2019 0.0114 -0.0002 -1.72% 0.0085 0.0116 0.0085 1,855,742
Nov 13 2019 0.0116 0.00 0.0% 0.0115 0.0116 0.01115 640,446
Nov 12 2019 0.0116 0.00 0.0% 0.0116 0.0116 0.0116 100,001
Nov 11 2019 0.0116 0.0007 6.42% 0.0085 0.0119 0.0085 777,552
Nov 08 2019 0.0109 -0.0012 -9.92% 0.0121 0.0121 0.0109 231,105
See More Historical Prices »


Your Recent History
USOTC
APRU
Apple Rush..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.