Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 |
APRU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.0045 | 0.0033 | 0.0039532 | 1,484,021 | 0.0004 | 11.11% |
1 Month | 0.0035 | 0.0048 | 0.0027 | 0.0038434 | 2,544,217 | 0.0005 | 14.29% |
3 Months | 0.0023 | 0.0048 | 0.0015 | 0.0031648 | 3,020,132 | 0.0017 | 73.91% |
6 Months | 0.00125 | 0.0048 | 0.001 | 0.0024738 | 3,055,622 | 0.00275 | 220.00% |
1 Year | 0.0029 | 0.0048 | 0.001 | 0.0023113 | 3,386,447 | 0.0011 | 37.93% |
3 Years | 0.0088 | 0.0096 | 0.001 | 0.0033163 | 2,881,651 | -0.0048 | -54.55% |
5 Years | 0.0075 | 0.024 | 0.0007 | 0.0042934 | 4,389,539 | -0.0035 | -46.67% |
APRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.004 | 0.0001 | 2.56% | 0.0034 | 0.0045 | 0.0033 | 4,783,000 |
Mar 26 2024 | 0.0039 | 0.00 | 0.00% | 0.0035 | 0.0039 | 0.0033 | 1,490,961 |
Mar 25 2024 | 0.0039 | 0.0001 | 2.63% | 0.0039 | 0.0041 | 0.0039 | 78,143 |
Mar 22 2024 | 0.0038 | -0.00003 | -0.65% | 0.0039 | 0.0039 | 0.0038 | 150,000 |
Mar 21 2024 | 0.003825 | 0.00053 | 15.91% | 0.0036 | 0.004 | 0.0033 | 918,000 |
Mar 20 2024 | 0.0033 | -0.0004 | -10.81% | 0.0045 | 0.0045 | 0.0032 | 10,615,477 |
Mar 19 2024 | 0.0037 | -0.0003 | -7.50% | 0.0039 | 0.004 | 0.0036 | 1,237,954 |
Mar 18 2024 | 0.004 | 0.0004 | 11.11% | 0.0036 | 0.0045 | 0.0035 | 2,530,275 |
Mar 15 2024 | 0.0036 | -0.0001 | -2.70% | 0.0042 | 0.0044 | 0.00355 | 1,770,157 |
Mar 14 2024 | 0.0037 | 0.0001 | 2.78% | 0.0044 | 0.0045 | 0.003675 | 608,361 |
Mar 13 2024 | 0.0036 | -0.00055 | -13.25% | 0.0044 | 0.0044 | 0.0036 | 519,074 |
Mar 12 2024 | 0.00415 | 0.00025 | 6.41% | 0.0039 | 0.0045 | 0.0038 | 1,589,244 |
Mar 11 2024 | 0.0039 | -0.0002 | -4.88% | 0.0042 | 0.00434 | 0.0039 | 821,570 |
Mar 08 2024 | 0.0041 | 0.0002 | 5.13% | 0.004 | 0.0042 | 0.0038 | 1,465,710 |
Mar 07 2024 | 0.0039 | 0.0003 | 8.33% | 0.0038 | 0.0045 | 0.0038 | 727,772 |
Mar 06 2024 | 0.0036 | -0.0012 | -25.00% | 0.0044 | 0.0048 | 0.00355 | 5,567,341 |
Mar 05 2024 | 0.0048 | 0.0004 | 9.09% | 0.0044 | 0.0048 | 0.0043 | 4,263,221 |
Mar 04 2024 | 0.0044 | 0.0003 | 7.32% | 0.004 | 0.0044 | 0.0038 | 1,483,686 |
Mar 01 2024 | 0.0041 | 0.0008 | 24.24% | 0.0033 | 0.0045 | 0.0027 | 8,073,383 |
Feb 29 2024 | 0.0033 | -0.0002 | -5.71% | 0.0035 | 0.0038 | 0.0033 | 2,191,011 |
Feb 28 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.00295 | 1,117,650 |