Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 330,042 |
|
|||||
| News | - | ||||||
| Day High | 0.0259 | Low High |
|||||
| Day Low | 0.0258 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appili Therapeutics Inc (PK) | APLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.39% | 0.0259 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0258 | 0.0258 | 0.0259 | 0.0259 | 0.0258 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 330,042 | $ 0.025833 | $ 8,526 | - | 0.0162 - 0.0755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:23 | 42 | $ 0.02765 | USD |
Appili Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0262 | 0.0264 | 0.0252 | 0.025858 | 34,675 | -0.0003 | -1.15% |
| 1 Month | 0.03 | 0.03 | 0.0243 | 0.0267972 | 66,776 | -0.0041 | -13.67% |
| 3 Months | 0.0222 | 0.05 | 0.0205 | 0.0306857 | 246,422 | 0.0037 | 16.67% |
| 6 Months | 0.023 | 0.05 | 0.0162 | 0.0273254 | 186,532 | 0.0029 | 12.61% |
| 1 Year | 0.0327 | 0.0755 | 0.0162 | 0.035908 | 233,534 | -0.0068 | -20.80% |
| 3 Years | 0.70694 | 0.91 | 0.0162 | 0.111176 | 117,954 | -0.68104 | -96.34% |
| 5 Years | 1.3225 | 1.3681 | 0.0162 | 0.2236687 | 95,691 | -1.30 | -98.04% |
