Appier Group Inc (PK) (APPIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.54 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 12.54 | 0 | 0 | 0 | CS |
| 12 | 2.92 | 30.3534303534 | 9.62 | 12.54 | 9.33 | 2701 | 9.33 | CS |
| 26 | 2.01 | 19.0883190883 | 10.53 | 12.54 | 9.33 | 2655 | 10.68282082 | CS |
| 52 | 0.67 | 5.64448188711 | 11.87 | 12.54 | 9.33 | 1314 | 10.69202893 | CS |
| 156 | -2.52 | -16.7330677291 | 15.06 | 15.85 | 9.33 | 1178 | 11.55937852 | CS |
| 260 | -2.52 | -16.7330677291 | 15.06 | 15.85 | 9.33 | 1178 | 11.55937852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739917740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739572140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739485740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739399340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739312940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739226540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738967340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738880940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738794540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738708140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738621740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738362540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738276140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738189740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738103340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738016940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737757740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737671340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737584940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737498540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737152940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737066540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736980140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736893740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736807340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736548140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736375340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736288940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736202540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735943340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735856940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735684140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735597740 | 9.33 | -1.64 | -14.95 | 9.6199999 | 9.6199999 | 9.33 | 2701 |
| 1735309800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735223400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735050600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734964200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734705000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734618600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734532200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734445800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734359400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734100200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734013800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733927400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733841000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733754600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733495400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733409000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733322600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733236200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733149800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732890600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732717800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732631400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732545000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732285800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732199400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732113000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
