ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.40
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,808.74
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aperam New York Registry (PK) (APEMY)

      7. Aperam New York Registry (PK) (APEMY) Historical

      APEMY Aperam New York Registry (PK)

      28.5794
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      APEMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 28.5794 0.00 0.00% 28.5794 28.5794 28.5794 0
      May 15 2024 28.5794 -0.11 -0.40% 28.5794 28.5794 28.5794 253
      May 14 2024 28.6941 0.29 1.04% 28.6941 28.6941 28.6941 195
      May 13 2024 28.40 0.48 1.72% 28.40 28.40 28.40 602
      May 10 2024 27.92 -0.90 -3.12% 27.92 27.92 27.92 301
      May 09 2024 28.8183 0.00 0.00% 28.8183 28.8183 28.8183 0
      May 08 2024 28.8183 -0.42 -1.44% 28.8183 28.8183 28.8183 171
      May 07 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      May 06 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      May 03 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      May 02 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      May 01 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      Apr 30 2024 29.24 0.00 0.00% 29.24 29.24 29.24 68
      Apr 29 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      Apr 26 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      Apr 25 2024 29.24 0.00 0.00% 29.24 29.24 29.24 0
      Apr 24 2024 29.24 0.24 0.83% 29.24 29.24 29.24 307
      Apr 23 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Apr 22 2024 29.00 0.50 1.75% 29.00 29.00 29.00 219
      Apr 19 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0
      Apr 18 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0
      Apr 17 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0
      Apr 16 2024 28.50 -2.33 -7.56% 28.50 28.50 28.50 517
      Apr 15 2024 30.83 0.00 0.00% 30.83 30.83 30.83 0
      Apr 12 2024 30.83 -1.36 -4.22% 30.83 30.83 30.83 1,712
      Apr 11 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
      Apr 10 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
      Apr 09 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
      Apr 08 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
      Apr 05 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
      Apr 04 2024 32.19 0.85 2.71% 32.19 32.19 32.19 401
      Apr 03 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0
      Apr 02 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0
      Apr 01 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0
      Mar 28 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0
      Mar 27 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0
      Mar 26 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0
      Mar 25 2024 31.34 -0.74 -2.31% 30.9755 31.34 30.9755 982
      Mar 22 2024 32.08 0.64 2.04% 32.08 32.08 32.08 1,731
      Mar 21 2024 31.44 1.35 4.49% 31.44 31.44 31.44 404
      Mar 20 2024 30.09 0.00 0.00% 30.09 30.09 30.09 0
      Mar 19 2024 30.09 0.00 0.00% 30.09 30.09 30.09 0
      Mar 18 2024 30.09 0.00 0.00% 30.09 30.09 30.09 0
      Mar 15 2024 30.09 0.00 0.00% 30.09 30.09 30.09 0
      Mar 14 2024 30.09 0.00 0.00% 30.09 30.09 30.09 0
      Mar 13 2024 30.09 0.00 0.00% 30.09 30.09 30.09 0
      Mar 12 2024 30.09 0.94 3.22% 29.97 30.09 29.97 229
      Mar 11 2024 29.15 0.00 0.00% 29.15 29.15 29.15 0
      Mar 08 2024 29.15 -1.53 -4.99% 29.15 29.15 29.15 215
      Mar 07 2024 30.68 0.00 0.00% 30.68 30.68 30.68 0
      Mar 06 2024 30.68 0.00 0.00% 30.68 30.68 30.68 0
      Mar 05 2024 30.68 0.00 0.00% 30.68 30.68 30.68 0
      Mar 04 2024 30.68 0.00 0.00% 30.68 30.68 30.68 0
      Mar 01 2024 30.68 0.00 0.00% 30.68 30.68 30.68 0
      Feb 29 2024 30.68 -2.32 -7.03% 30.68 30.68 30.68 167
      Feb 28 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Feb 27 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Feb 26 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Feb 23 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Feb 22 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Feb 21 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Feb 20 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0

      Your Recent History

      USOTC
      APEMY
      Aperam New York Registry (PK)
      BIT
      W188P9
      UBS
      COIN
      BLADEUST
      BladeWarrior
      COIN
      FRSPBTC
      LSE
      COA
      Coats
      LSE
      82NL
      Arran Res Dca
      Delayed Upgrade Clock