Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aperam New York Registry (PK) | APEMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.24 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.24 | 29.24 |
APEMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 68 | 0.00 | 0.00% |
| 1 Month | 32.19 | 32.19 | 28.50 | 30.32 | 537 | -2.95 | -9.16% |
| 3 Months | 33.5349 | 33.5349 | 28.50 | 31.08 | 530 | -4.29 | -12.81% |
| 6 Months | 29.81 | 36.59 | 28.50 | 32.83 | 547 | -0.57 | -1.91% |
| 1 Year | 36.84 | 36.84 | 26.5185 | 32.05 | 591 | -7.60 | -20.63% |
| 3 Years | 55.3645 | 65.15 | 24.20 | 41.45 | 920 | -26.12 | -47.19% |
| 5 Years | 29.6825 | 65.15 | 16.45 | 37.68 | 874 | -0.4425 | -1.49% |
APEMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| May 01 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| Apr 30 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 68 |
| Apr 29 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| Apr 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| Apr 25 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| Apr 24 2024 | 29.24 | 0.24 | 0.83% | 29.24 | 29.24 | 29.24 | 307 |
| Apr 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Apr 22 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 219 |
| Apr 19 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Apr 18 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Apr 17 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Apr 16 2024 | 28.50 | -2.33 | -7.56% | 28.50 | 28.50 | 28.50 | 517 |
| Apr 15 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| Apr 12 2024 | 30.83 | -1.36 | -4.22% | 30.83 | 30.83 | 30.83 | 1,712 |
| Apr 11 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| Apr 10 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| Apr 09 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| Apr 08 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| Apr 05 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| Apr 04 2024 | 32.19 | 0.85 | 2.71% | 32.19 | 32.19 | 32.19 | 401 |
| Apr 03 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
