ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,915.20
      -2.28%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.895
      -1.59%
      Bitcoin
      60,490.43
      -5.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Anything Technologies Media Inc (PK) (EXMT)

      7. Anything Technologies Media Inc (PK) (EXMT) Historical

      EXMT Anything Technologies Media Inc (PK)

      0.0005
      0.00 (0.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      EXMT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0005 -0.00015 -23.08% 0.0006 0.00064 0.0005 1,233,833
      Apr 26 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 100,500
      Apr 25 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 2,000,500
      Apr 24 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 89,500
      Apr 23 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 69,500
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.00064 0.0006 2,739,517
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 34,857,770
      Apr 18 2024 0.0006 -0.0001 -14.29% 0.0008 0.0009 0.00045 34,001,006
      Apr 17 2024 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0007 15,298,293
      Apr 16 2024 0.0009 -0.00003 -3.23% 0.0009 0.001 0.0009 13,446,809
      Apr 15 2024 0.00093 -0.00002 -2.11% 0.00093 0.00093 0.00093 500
      Apr 12 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 86,100
      Apr 11 2024 0.0009 -0.00005 -5.26% 0.00095 0.001 0.0009 5,030,200
      Apr 10 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 1,001,124
      Apr 09 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 1,643,022
      Apr 08 2024 0.0009 0.00 0.00% 0.0009 0.00096 0.0009 285,157
      Apr 05 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 169,930
      Apr 04 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 482,500
      Apr 03 2024 0.001 0.00 0.00% 0.00105 0.0011 0.001 1,685,610
      Apr 02 2024 0.001 0.00 0.00% 0.00103 0.00105 0.001 142,589
      Apr 01 2024 0.001 -0.0001 -9.09% 0.001 0.00105 0.0009 734,059
      Mar 28 2024 0.0011 0.00005 4.76% 0.00105 0.0011 0.001 1,098,500
      Mar 27 2024 0.00105 0.00005 5.00% 0.00106 0.00106 0.00105 345,500
      Mar 26 2024 0.001 0.00 0.00% 0.00105 0.0011 0.001 1,090,522
      Mar 25 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 1,336,600
      Mar 22 2024 0.0011 0.00 0.00% 0.00115 0.00115 0.0011 35,500
      Mar 21 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 535,358
      Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001025 11,055
      Mar 19 2024 0.0011 0.00005 4.76% 0.001 0.0011 0.001 100,601
      Mar 18 2024 0.00105 -0.00005 -4.55% 0.00105 0.0011 0.00105 5,500
      Mar 15 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 1,820,501
      Mar 14 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 7,286,553
      Mar 13 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.00106 164,000
      Mar 12 2024 0.0011 -0.00001 -0.90% 0.00115 0.00115 0.0011 2,695,069
      Mar 11 2024 0.00111 -0.00004 -3.48% 0.0011 0.00115 0.0011 30,600,498
      Mar 08 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 130,500
      Mar 07 2024 0.00115 0.00 0.00% 0.0011 0.00115 0.0011 88,977
      Mar 06 2024 0.00115 -0.00005 -4.17% 0.00115 0.0012 0.0011 1,409,636
      Mar 05 2024 0.0012 0.00 0.00% 0.0011 0.00124 0.0011 1,237,707
      Mar 04 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 544,742
      Mar 01 2024 0.00125 0.00015 13.64% 0.00115 0.00125 0.00115 809,022
      Feb 29 2024 0.0011 0.00 0.00% 0.0012 0.0013 0.0011 7,901,666
      Feb 28 2024 0.0011 -0.0003 -21.43% 0.0013 0.0013 0.0011 7,366,645
      Feb 27 2024 0.0014 0.0003 27.27% 0.0013 0.0016 0.0012 5,003,924
      Feb 26 2024 0.0011 -0.0001 -8.33% 0.0011 0.00125 0.0011 12,365,500
      Feb 23 2024 0.0012 0.00005 4.35% 0.00114 0.0012 0.0011 1,263,590
      Feb 22 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 9,519,196
      Feb 21 2024 0.0011 -0.00005 -4.35% 0.0013 0.0013 0.0011 1,414,106
      Feb 20 2024 0.00115 0.00005 4.55% 0.001 0.0013 0.001 598,838
      Feb 16 2024 0.0011 -0.0001 -8.33% 0.00125 0.00125 0.0011 23,369,780
      Feb 15 2024 0.0012 0.00 0.00% 0.0012 0.00124 0.0011 560,500
      Feb 14 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0011 4,379,005
      Feb 13 2024 0.00125 0.00005 4.17% 0.0011 0.00125 0.0011 306,618
      Feb 12 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0011 9,064,167
      Feb 09 2024 0.00125 0.00005 4.17% 0.00125 0.0013 0.00125 232,500
      Feb 08 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 375,166
      Feb 07 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 1,792,216
      Feb 06 2024 0.0013 -0.00005 -3.70% 0.0014 0.0014 0.0012 266,024
      Feb 05 2024 0.00135 -0.00015 -10.00% 0.0012 0.00135 0.0012 789,832
      Feb 02 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 256,214
      Feb 01 2024 0.0014 0.00005 3.70% 0.0013 0.0014 0.00115 3,189,422
      Jan 31 2024 0.00135 -0.00055 -28.95% 0.0018 0.0018 0.0011 17,168,053

      Your Recent History

      USOTC
      EXMT
      Anything Technologies Me... (PK)
      Delayed Upgrade Clock