ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,974.41
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AnorTech Inc (PK) (HUDRF)

      7. AnorTech Inc (PK) (HUDRF) Historical

      HUDRF AnorTech Inc (PK)

      0.0272
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      HUDRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
      May 16 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
      May 15 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
      May 14 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
      May 13 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
      May 10 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
      May 09 2024 0.0272 0.00545 25.06% 0.0272 0.0275 0.0272 9,000
      May 08 2024 0.02175 0.00 0.00% 0.02175 0.02175 0.02175 0
      May 07 2024 0.02175 0.00 0.00% 0.02175 0.02175 0.02175 0
      May 06 2024 0.02175 0.00 0.00% 0.02175 0.02175 0.02175 0
      May 03 2024 0.02175 0.00 0.00% 0.02175 0.02175 0.02175 0
      May 02 2024 0.02175 0.00 0.00% 0.02175 0.02175 0.02175 0
      May 01 2024 0.02175 0.00 0.00% 0.02175 0.02175 0.02175 0
      Apr 30 2024 0.02175 0.00172 8.61% 0.02175 0.02175 0.02175 1,000
      Apr 29 2024 0.020025 -0.00478 -19.25% 0.0214 0.0214 0.020025 1,900
      Apr 26 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 25 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 24 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 23 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 22 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 19 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 18 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
      Apr 17 2024 0.0248 -0.0002 -0.80% 0.0249 0.0249 0.0248 4,900
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 11 2024 0.025 0.0031 14.16% 0.025 0.025 0.025 500
      Apr 10 2024 0.0219 -0.0056 -20.36% 0.0219 0.0219 0.0219 20,000
      Apr 09 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 08 2024 0.0275 0.0015 5.77% 0.0275 0.0275 0.0275 9,000
      Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 04 2024 0.026 -0.0008 -2.99% 0.026 0.026 0.026 1,000
      Apr 03 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
      Apr 02 2024 0.0268 0.0055 25.82% 0.0217 0.0268 0.0217 20,224
      Apr 01 2024 0.0213 -0.00824 -27.89% 0.0213 0.0213 0.0213 10,000
      Mar 28 2024 0.02954 0.00 0.00% 0.02954 0.02954 0.02954 0
      Mar 27 2024 0.02954 -0.00796 -21.23% 0.0381 0.0381 0.02954 9,017
      Mar 26 2024 0.0375 0.0055 17.19% 0.0375 0.0375 0.0375 2,367
      Mar 25 2024 0.032 0.0088 37.93% 0.03 0.035 0.03 27,000
      Mar 22 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
      Mar 21 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
      Mar 20 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
      Mar 19 2024 0.0232 0.00819 54.56% 0.0221 0.0232 0.0221 600
      Mar 18 2024 0.01501 0.00111 7.99% 0.01501 0.01501 0.01501 8,000
      Mar 15 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Mar 14 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Mar 13 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Mar 12 2024 0.0139 -0.0046 -24.86% 0.0139 0.0139 0.0139 5,000
      Mar 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 07 2024 0.0185 0.0001 0.54% 0.0185 0.0185 0.0185 5,000
      Mar 06 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 05 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 04 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 01 2024 0.0184 -0.0003 -1.60% 0.0184 0.0184 0.0184 2,500
      Feb 29 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 28 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 27 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 26 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 23 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 22 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 21 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 20 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0

      Your Recent History

      USOTC
      HUDRF
      AnorTech (PK)
      NASDAQ
      IRWD
      Ironwood Pharmaceuticals
      USOTC
      PAYD
      Paid (PK)
      NASDAQ
      WLTW
      Willis Towers Watson Pub...
      TSX
      5139
      OpenWork
      LSE
      LSL
      Lsl Property Services
      POLO
      MAIDBTC
      MaidSafeCoin
      TSX
      BLN
      Blackline Safety
      COIN
      TRUSTEUR
      NASDAQ
      BIB
      ProShares Ultra NASDAQ B...
      NASDAQ
      PTH
      Invesco ETF Trust Invesc...
      NASDAQ
      TOCA
      Tocagen
      TSXV
      GLXY
      Galaxy Digital
      USOTC
      QIAN
      Qiansui (CE)
      BIT
      ETH
      Eurotech
      USOTC
      WALRF
      MegaWatt Lithium and Bat... (QB)
      Delayed Upgrade Clock