Anglo American Platinum (PK) Historical Data - ANGPY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Platinum Ltd (PK) ANGPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 2.17% 14.60 14.32 14.79 14.42 14.29 14:05:10
more quote information »

ANGPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANGPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 14.29 0.37 2.66% 14.07 14.29 14.07 2,966
Feb 13 2020 13.92 0.33 2.43% 13.79 14.20 13.79 4,200
Feb 12 2020 13.59 0.09 0.67% 13.50 13.59 13.45 4,954
Feb 11 2020 13.50 0.37 2.82% 13.39 13.56 13.39 2,023
Feb 10 2020 13.1301 0.06 0.46% 13.22 13.22 13.10 6,463
Feb 07 2020 13.07 -0.43 -3.18% 13.25 13.27 13.01 5,272
Feb 06 2020 13.4999 -0.31 -2.25% 13.65 13.66 13.408 5,042
Feb 05 2020 13.81 -0.30 -2.13% 13.84 13.89 13.785 1,830
Feb 04 2020 14.11 0.71 5.3% 14.15 14.22 13.99 1,400
Feb 03 2020 13.40 0.21 1.59% 13.145 13.40 13.01 6,984
Jan 31 2020 13.1908 -0.34 -2.54% 13.25 13.25 13.13 943
Jan 30 2020 13.535 0.04 0.26% 13.61 13.61 13.33 5,297
Jan 29 2020 13.50 0.40 3.05% 13.70 13.70 13.435 7,478
Jan 28 2020 13.10 0.10 0.77% 13.05 13.19 12.84 5,038
Jan 27 2020 13.00 -0.81 -5.87% 13.30 13.34 12.98 12,044
Jan 24 2020 13.81 -0.26 -1.84% 13.87 13.89 13.81 7,170
Jan 23 2020 14.0695 -0.43 -2.97% 13.75 14.09 13.71 20,210
Jan 22 2020 14.50 0.07 0.49% 14.57 14.57 14.50 1,217
Jan 21 2020 14.43 -1.22 -7.8% 14.77 15.60 14.43 11,138
See More Historical Prices »


Your Recent History
USOTC
ANGPY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.