ANGPY

Anglo American Platinum (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Platinum Ltd (PK) ANGPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.21 1.51% 14.10 16:30:02
Close Price Low Price High Price Open Price Previous Close
14.10 14.00 14.125 14.00 13.89
more quote information »

ANGPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANGPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 14.10 0.21 1.51% 14.00 14.125 14.00 2,955
Oct 19 2020 13.89 0.23 1.68% 13.89 13.90 13.785 7,370
Oct 16 2020 13.66 0.57 4.39% 13.14 13.835 13.13 14,763
Oct 15 2020 13.085 0.17 1.28% 12.99 13.09 12.98 7,997
Oct 14 2020 12.92 0.31 2.46% 13.01 13.01 12.92 3,170
Oct 13 2020 12.61 -0.16 -1.25% 12.58 12.61 12.58 630
Oct 12 2020 12.77 0.40 3.23% 12.39 12.89 12.39 13,909
Oct 09 2020 12.37 0.46 3.82% 12.15 12.37 12.15 1,291
Oct 08 2020 11.915 0.11 0.97% 11.74 11.915 11.73 9,870
Oct 07 2020 11.80 0.34 3.0% 11.57 11.88 11.44 3,810
Oct 06 2020 11.456 -0.06 -0.56% 11.76 11.76 11.456 1,690
Oct 05 2020 11.52 0.27 2.4% 11.72 11.72 11.47 3,614
Oct 02 2020 11.25 -0.02 -0.18% 11.15 11.36 11.15 2,165
Oct 01 2020 11.27 -0.26 -2.25% 11.27 11.36 11.24 5,397
Sep 30 2020 11.53 -0.38 -3.15% 11.59 11.59 11.5163 677
Sep 29 2020 11.905 0.23 2.01% 11.72 11.905 11.72 3,435
Sep 28 2020 11.67 0.67 6.09% 11.11 11.74 11.11 2,486
Sep 25 2020 11.00 0.33 3.09% 10.88 11.00 10.88 1,601
Sep 24 2020 10.67 -0.21 -1.93% 10.72 10.88 10.50 7,576
Sep 23 2020 10.88 -0.49 -4.31% 11.06 11.06 10.80 3,956
Sep 22 2020 11.37 -0.41 -3.48% 11.51 11.52 11.37 1,090
Sep 21 2020 11.78 -0.65 -5.23% 11.59 11.78 11.44 17,955
See More Historical Prices »


Your Recent History
USOTC
ANGPY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.