Anglo American Platinum (PK) Historical Data - ANGPY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Platinum Ltd (PK) ANGPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.71 -8.7% 7.45 7.45 7.715 7.61 8.16 16:55:40
more quote information »

ANGPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANGPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 7.45 -0.71 -8.7% 7.61 7.715 7.45 2,664
Apr 07 2020 8.16 0.18 2.26% 8.585 8.585 8.154 8,429
Apr 06 2020 7.98 1.58 24.69% 7.20 8.08 7.20 17,429
Apr 03 2020 6.40 -0.73 -10.24% 6.61 6.68 6.301 8,727
Apr 02 2020 7.13 0.09 1.28% 6.44 7.13 6.44 4,648
Apr 01 2020 7.04 -0.04 -0.56% 6.76 7.095 6.61 11,591
Mar 31 2020 7.08 0.19 2.76% 7.02 7.17 6.94 8,610
Mar 30 2020 6.89 -0.09 -1.29% 7.09 7.09 6.67 7,659
Mar 27 2020 6.98 -0.24 -3.32% 6.85 7.215 6.85 7,516
Mar 26 2020 7.22 -0.20 -2.7% 7.78 7.82 6.84 30,075
Mar 25 2020 7.42 1.45 24.29% 6.81 7.49 6.42 15,905
Mar 24 2020 5.97 1.22 25.68% 5.70 6.001 5.70 13,226
Mar 23 2020 4.75 0.05 1.06% 4.75 5.06 4.60 22,219
Mar 20 2020 4.70 0.40 9.3% 4.84 4.91 4.70 8,008
Mar 19 2020 4.30 -0.30 -6.52% 4.70 4.87 4.22 17,250
Mar 18 2020 4.60 -1.74 -27.46% 4.9925 5.02 4.36 22,377
Mar 17 2020 6.341 0.09 1.46% 6.31 6.53 6.19 9,826
Mar 16 2020 6.25 -1.55 -19.87% 6.44 6.72 6.23 32,277
Mar 13 2020 7.80 0.86 12.39% 7.79 7.885 7.24 27,683
Mar 12 2020 6.94 -2.03 -22.63% 7.56 7.84 6.90 11,488
Mar 11 2020 8.97 -0.51 -5.38% 9.37 9.37 8.96 19,382
Mar 10 2020 9.48 0.41 4.52% 9.15 9.48 8.79 22,393
Mar 09 2020 9.07 -1.02 -10.06% 9.53 9.67 9.07 46,367
See More Historical Prices »


Your Recent History
USOTC
ANGPY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.