Anglo American Platinum (PK) Historical Data - ANGPY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Platinum Ltd (PK) ANGPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.58% 13.65 13.65 13.16 13.16 13.73 11:41:13
more quote information »

ANGPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANGPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 13.73 0.33 2.46% 13.40 13.73 13.38 4,591
Nov 12 2019 13.40 0.57 4.44% 13.02 13.40 13.02 2,937
Nov 11 2019 12.83 0.00 0.0% 12.83 12.83 12.83 201
Nov 08 2019 12.83 -0.29 -2.2% 12.96 12.96 12.80 7,600
Nov 07 2019 13.118 -0.11 -0.85% 13.23 13.23 13.05 1,254
Nov 06 2019 13.23 0.85 6.87% 13.32 13.32 12.29 5,975
Nov 05 2019 12.38 -0.12 -0.96% 12.38 12.38 12.38 102
Nov 04 2019 12.50 -0.25 -1.96% 12.75 12.75 12.50 2,907
Nov 01 2019 12.75 0.28 2.25% 12.58 12.75 12.58 662
Oct 31 2019 12.47 0.28 2.3% 12.30 12.50 12.30 1,690
Oct 30 2019 12.19 0.07 0.58% 12.21 12.40 12.19 3,760
Oct 29 2019 12.12 -0.22 -1.78% 12.12 12.164 12.12 1,699
Oct 28 2019 12.34 0.04 0.33% 12.40 12.452 12.32 13,256
Oct 25 2019 12.30 -0.07 -0.57% 12.255 12.30 12.255 298
Oct 24 2019 12.37 0.42 3.51% 12.45 12.49 12.37 5,217
Oct 23 2019 11.95 0.04 0.38% 11.95 11.95 11.95 1,001
Oct 22 2019 11.905 -0.36 -2.94% 12.21 12.21 11.8501 2,469
Oct 21 2019 12.265 0.20 1.62% 12.26 12.41 12.21 6,466
Oct 18 2019 12.07 -0.14 -1.11% 12.03 12.07 12.03 5,855
Oct 17 2019 12.205 0.17 1.37% 12.30 12.30 12.11 1,048
Oct 16 2019 12.04 0.37 3.17% 11.70 12.04 11.70 1,850
Oct 15 2019 11.67 -0.39 -3.2% 12.102 12.102 11.67 3,590
Oct 14 2019 12.056 -0.47 -3.78% 12.29 12.29 11.91 4,459
See More Historical Prices »


Your Recent History
USOTC
ANGPY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.