Anglo American Platinum Ltd. Historical Data - ANGPY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Platinum Ltd. (PC) ANGPY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.016 0.16% 10.11 10.14 9.90 9.90 10.094 16:05:23
more quote information »

ANGPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.910.389.910.103110k0.212.12%
1 Month9.2110.388.8369.94358k0.99.77%
3 Months9.810.388.649.64668k0.313.16%
6 Months9.2810.387.519.26567k0.838.94%
1 Year5.1910.385.057.96938k4.9294.80%
3 Years4.4710.382.945.26599k5.64126.17%
5 Years3.5310.382.945.18339k6.58186.40%

ANGPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201910.11+0.02+0.16%9.9010.1416,793
Sep 18 201910.0940.000.04%10.0210.101,497
Sep 17 201910.09-0.29-2.79%9.9610.2537,983
Sep 16 201910.38+0.29+2.87%10.2510.383,181
Sep 13 201910.09+0.07+0.70%10.0510.2353,564
Sep 12 201910.02+0.54+5.74%9.9010.163,901
Sep 11 20199.476-0.16-1.70%9.429.553,740
Sep 10 20199.64-0.24-2.43%9.459.727,885
Sep 09 20199.88-0.08-0.80%9.8810.022,277
Sep 06 20199.96-0.04-0.35%9.8610.062,597
Sep 05 20199.995-0.21-2.01%9.8010.0511,430
Sep 04 201910.20+0.22+2.20%10.0410.2013,001
Sep 03 20199.98-0.17-1.67%9.7210.2511,806
Aug 30 201910.15+0.29+2.94%9.99510.2713,689
Aug 29 20199.86+0.16+1.65%9.8610.008,347
Aug 28 20199.70+0.50+5.43%9.469.7210,516
Aug 27 20199.20+0.11+1.21%9.1659.202,240
Aug 26 20199.09+0.21+2.36%9.099.092,078
Aug 23 20198.88-0.35-3.74%8.8369.0153,762
Aug 22 20199.225-0.03-0.27%9.219.225332
Aug 21 20199.25+0.46+5.23%9.059.3010,927
Aug 20 20198.79+0.15+1.74%8.658.855,962
See More Historical Prices »


Your Recent History
USOTC
ANGPY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.