Andes Gold Corp (CE) (AGCZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0396 | 9900 | 0.0004 | 0.04 | 1.0E-6 | 9370 | 0.00042904 | CS |
26 | 0.0399 | 39900 | 0.0001 | 0.1 | 1.0E-6 | 99418 | 0.01878803 | CS |
52 | 0.039999 | 3999900 | 1.0E-6 | 0.1 | 1.0E-6 | 83180 | 0.01777766 | CS |
156 | 0.0399 | 39900 | 0.0001 | 0.1 | 1.0E-6 | 50704 | 0.01591373 | CS |
260 | 0.036 | 900 | 0.004 | 0.1 | 1.0E-6 | 52097 | 0.00972944 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727213400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727127000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726867800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726781400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726695000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726608600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726522200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726263000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726176600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726090200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726003800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725917400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725658200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725571800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725485400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725399000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725053400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724967000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724880600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724794200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724707800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724448600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724362200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724275800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724189400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724103000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723843800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723757400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723584600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723498200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723239000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723152600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723066200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722893340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722634140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722547740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722461340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
1722374400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722288000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722028800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721942400 | 0.04 | 0.039999 | 3,999,900.00 | 0.04 | 0.04 | 0.04 | 100 |
1721856480 | 1.0E-6 | -0.039999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
1721769960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721683560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721424360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721337960 | 0.04 | 0.0396 | 9,900.00 | 0.04 | 0.04 | 0.04 | 100 |
1721251320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721164920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 167 |
1721078940 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.0004 | 0.0004 | 40125 |
1720819380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720732980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720646580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720560180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720473780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720214580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720041780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719955380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719868980 | 0.03 | 0.029999 | 2,999,900.00 | 0.03 | 0.03 | 0.03 | 100 |
1719581400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719495000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719408600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719322200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.