Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Andes Gold Corp (CE) | AGCZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
AGCZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.10 | 0.01 | 0.0442224 | 128,080 | -0.01 | -50.00% |
1 Month | 0.0001 | 0.10 | 0.0001 | 0.019489 | 363,305 | 0.0099 | 9,900.00% |
3 Months | 0.000001 | 0.10 | 0.000001 | 0.0194873 | 302,779 | 0.01 | 999,900.00% |
6 Months | 0.000001 | 0.10 | 0.000001 | 0.0184014 | 192,389 | 0.01 | 999,900.00% |
1 Year | 0.000001 | 0.10 | 0.000001 | 0.0178785 | 152,342 | 0.01 | 999,900.00% |
3 Years | 0.014 | 0.10 | 0.000001 | 0.0116286 | 81,981 | -0.004 | -28.57% |
5 Years | 0.0063 | 0.10 | 0.000001 | 0.0094892 | 53,568 | 0.0037 | 58.73% |
AGCZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,920 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23,000 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | -0.04 | -80.00% | 0.01 | 0.01 | 0.01 | 32,500 |
Apr 19 2024 | 0.05 | 0.03 | 150.00% | 0.02 | 0.10 | 0.02 | 328,739 |
Apr 18 2024 | 0.02 | 0.01 | 100.00% | 0.006 | 0.02 | 0.006 | 408,734 |
Apr 17 2024 | 0.01 | 0.01 | 999,900.00% | 0.0001 | 0.01 | 0.0001 | 1,023,550 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |