Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.056221 | Low High |
|||||
| Day Low | 0.056221 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000779 | -1.37% | 0.056221 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056221 | 0.056221 | 0.056221 | 0.056221 | 0.057 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.056221 | $ 281 | - | 0.0396 - 0.2119 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:02 | 5,000 | $ 0.056221 | USD |
Analytixinsight (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATIXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.056221 | 0.0583333 | 7,500 | -0.00478 | -7.83% |
| 1 Month | 0.048 | 0.061 | 0.04 | 0.0454286 | 11,214 | 0.00822 | 17.13% |
| 3 Months | 0.05772 | 0.068 | 0.0396 | 0.0485825 | 10,360 | -0.0015 | -2.60% |
| 6 Months | 0.08192 | 0.12644 | 0.0396 | 0.0713252 | 10,535 | -0.0257 | -31.37% |
| 1 Year | 0.19575 | 0.2119 | 0.0396 | 0.0981783 | 32,990 | -0.13953 | -71.28% |
| 3 Years | 0.66894 | 0.7315 | 0.0396 | 0.3463285 | 27,416 | -0.61272 | -91.60% |
| 5 Years | 0.268 | 0.9931 | 0.0396 | 0.4467896 | 26,729 | -0.21178 | -79.02% |
