Analytixinsight (PK) Historical Data - ATIXF

Company Name	Stock Ticker Symbol	Market	Type
Analytixinsight Inc (PK)	ATIXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000779	-1.37%	0.056221	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.056221	0.056221	0.056221	0.056221	0.057

ATIXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.056221	0.0583333	7,500	-0.00478	-7.83%
1 Month	0.048	0.061	0.04	0.0454286	11,214	0.00822	17.13%
3 Months	0.05772	0.068	0.0396	0.0485825	10,360	-0.0015	-2.60%
6 Months	0.08192	0.12644	0.0396	0.0713252	10,535	-0.0257	-31.37%
1 Year	0.19575	0.2119	0.0396	0.0987608	33,015	-0.13953	-71.28%
3 Years	0.66894	0.7315	0.0396	0.3458977	27,483	-0.61272	-91.60%
5 Years	0.268	0.9931	0.0396	0.4484491	26,838	-0.21178	-79.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.056221	-0.00078	-1.37%	0.056221	0.056221	0.056221	5,000
Apr 25 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 24 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 23 2024	0.057	-0.004	-6.56%	0.057	0.057	0.057	10,000
Apr 22 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 19 2024	0.061	0.008	15.09%	0.061	0.061	0.061	5,000
Apr 18 2024	0.053	0.0075	16.48%	0.0447	0.053	0.0447	7,000
Apr 17 2024	0.0455	-0.0025	-5.21%	0.0455	0.0455	0.0455	5,000
Apr 16 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 15 2024	0.048	-0.0045	-8.57%	0.048	0.048	0.048	5,000
Apr 12 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Apr 11 2024	0.0525	0.0125	31.25%	0.0525	0.0525	0.0525	200
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	-0.003	-6.98%	0.04	0.04	0.04	40,510
Apr 04 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 03 2024	0.043	-0.009	-17.31%	0.048	0.048	0.043	17,000
Apr 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 01 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Mar 28 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0