AmTrust Financial Services Inc (CE) (AFSIM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 14.65 | -0.35 | -2.33 | 14.75 | 15.15 | 14.53 | 5403 |
| 1731622800 | 15 | 0.29 | 1.97 | 15.05 | 15.05 | 15 | 1502 |
| 1731536760 | 14.71 | -0.14 | -0.94 | 14.75 | 14.75 | 14.71 | 600 |
| 1731450480 | 14.85 | 0.23 | 1.57 | 14.65 | 14.85 | 14.65 | 4795 |
| 1731363600 | 14.62 | 0.02 | 0.14 | 14.55 | 14.62 | 14.55 | 8982 |
| 1731104400 | 14.6 | 0.05 | 0.34 | 14.75 | 15.05 | 14.6 | 3153 |
| 1731018540 | 14.55 | 0.04 | 0.28 | 14.52 | 15.25 | 14.52 | 11737 |
| 1730932080 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730845680 | 14.51 | 0.13 | 0.90 | 14.8 | 14.8 | 14.51 | 4769 |
| 1730755620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730496420 | 14.38 | 0.01 | 0.07 | 14.38 | 14.38 | 14.38 | 1000 |
| 1730409780 | 14.37 | 0.01 | 0.07 | 14.7 | 14.7 | 14.37 | 1300 |
| 1730323500 | 14.36 | 0.01 | 0.07 | 14.36 | 14.36 | 14.36 | 1500 |
| 1730237280 | 14.35 | -0.4 | -2.71 | 14.2 | 14.35 | 14.2 | 750 |
| 1730150880 | 14.75 | 0.36 | 2.50 | 14.26 | 15.05 | 14.26 | 4170 |
| 1729891500 | 14.39 | -0.4 | -2.70 | 14.39 | 14.39 | 14.39 | 2750 |
| 1729804800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729718400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729632000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729545600 | 14.79 | 0.59 | 4.15 | 14.35 | 14.79 | 14.35 | 11957 |
| 1729286400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729200000 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 1000 |
| 1729113960 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 100 |
| 1729027680 | 14.17 | 0.02 | 0.14 | 14.17 | 14.17 | 14.17 | 240 |
| 1728940800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1728681600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1728595200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1728508800 | 14.15 | 0.1 | 0.71 | 14.15 | 14.15 | 14.15 | 200 |
| 1728422580 | 14.05 | -0.28 | -1.95 | 14.4 | 14.4 | 13.71 | 12100 |
| 1728336540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1728077340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1727990940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1727904540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1727818140 | 14.33 | 0.08 | 0.56 | 14.31 | 14.33 | 14.31 | 1300 |
| 1727731380 | 14.25 | -0.06 | -0.42 | 14.25 | 14.25 | 14.25 | 1000 |
| 1727472000 | 14.31 | 0.11 | 0.77 | 14.31 | 14.31 | 14.31 | 100 |
| 1727386200 | 14.2 | -0.12 | -0.84 | 14.15 | 14.2 | 14.15 | 400 |
| 1727299200 | 14.32 | 0.02 | 0.14 | 14.32 | 14.32 | 14.32 | 1400 |
| 1727212800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 100 |
| 1727126940 | 14.3 | 0.2 | 1.42 | 14.06 | 14.3 | 14.06 | 1850 |
| 1726867200 | 14.1 | -0.15 | -1.05 | 14.1 | 14.1 | 14.1 | 250 |
| 1726781220 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 500 |
| 1726694460 | 14.1 | 0.09 | 0.64 | 14.1 | 14.1 | 14.1 | 300 |
| 1726608240 | 14.01 | 0.02 | 0.14 | 14 | 14.01 | 13.7 | 1750 |
| 1726521720 | 13.99 | -0.16 | -1.13 | 14.01 | 14.01 | 13.99 | 400 |
| 1726262940 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 250 |
| 1726176540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 1355 |
| 1726090140 | 14.15 | 0 | 0.00 | 14.1 | 14.15 | 14.1 | 400 |
| 1726003500 | 14.15 | -0.35 | -2.41 | 14 | 14.15 | 14 | 5568 |
| 1725917160 | 14.5 | 0.49 | 3.50 | 14.49 | 14.5 | 14.35 | 10914 |
| 1725658020 | 14.01 | -0.03 | -0.21 | 14.11 | 14.11 | 13.75 | 550 |
| 1725571440 | 14.04 | -0.01 | -0.07 | 14.48 | 14.48 | 13.88 | 600 |
| 1725485280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725398880 | 14.05 | -0.4 | -2.77 | 13.61 | 14.05 | 13.52 | 3947 |
| 1725053340 | 14.45 | -0.55 | -3.67 | 14.45 | 14.45 | 14.45 | 568 |
| 1724966880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724880480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724794080 | 15 | 0.75 | 5.26 | 14.11 | 15 | 14.11 | 1635 |
| 1724707380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1724448180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1724361780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1724275380 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 1000 |
| 1724188800 | 14.1 | -0.16 | -1.12 | 14.1 | 14.1 | 14.1 | 110 |
| 1724077800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
