Amplia Therapeutics Ltd (PK) (INNMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 14.5380434783 | 0.0736 | 0.155 | 0.0736 | 51184 | 0.11542715 | CS |
| 4 | -0.0047 | -5.2808988764 | 0.089 | 0.155 | 0.07 | 49852 | 0.09208424 | CS |
| 12 | 0.0369 | 77.8481012658 | 0.0474 | 0.155 | 0.0378 | 23937 | 0.09008079 | CS |
| 26 | 0.0443 | 110.75 | 0.04 | 0.155 | 0.0378 | 41049 | 0.06113319 | CS |
| 52 | 0.0348 | 70.303030303 | 0.0495 | 0.155 | 0.025 | 27874 | 0.05902253 | CS |
| 156 | -0.0717 | -45.9615384615 | 0.156 | 0.1682 | 0.025 | 18377 | 0.06521478 | CS |
| 260 | 0.0203 | 31.71875 | 0.064 | 0.363 | 0.022 | 23684 | 0.11114908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0843 | -0.0607 | -41.86 | 0.1149 | 0.125 | 0.0843 | 51393 |
| 1727126940 | 0.145 | 0.0283 | 24.25 | 0.1033 | 0.155 | 0.1033 | 23553 |
| 1726867200 | 0.1167 | 0.0431 | 58.56 | 0.0936 | 0.12 | 0.0936 | 110000 |
| 1726781220 | 0.0736 | -0.0065 | -8.11 | 0.0736 | 0.0736 | 0.0736 | 20000 |
| 1726694520 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726608120 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726521720 | 0.0801 | -0.0199 | -19.90 | 0.0801 | 0.0801 | 0.0801 | 4000 |
| 1726262940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176540 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1726090140 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 34815 |
| 1726003500 | 0.08 | 0.0075 | 10.34 | 0.075 | 0.08 | 0.075 | 22500 |
| 1725917160 | 0.0725 | -0.0025 | -3.33 | 0.0725 | 0.0725 | 0.0725 | 85000 |
| 1725658020 | 0.075 | -0.0125 | -14.29 | 0.07 | 0.075 | 0.07 | 31355 |
| 1725571740 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1725485340 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1725398940 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1725053340 | 0.0875 | -0.0015 | -1.69 | 0.0875 | 0.0875 | 0.0875 | 100000 |
| 1724966400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 112000 |
| 1724880360 | 0.089 | -0.0089 | -9.09 | 0.089 | 0.089 | 0.089 | 25000 |
| 1724794080 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1724707680 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1724448480 | 0.0979 | 0.0061 | 6.64 | 0.096 | 0.0979 | 0.096 | 34888 |
| 1724361600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1724275200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1724188800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 15000 |
| 1724102880 | 0.0918 | -0.0119 | -11.48 | 0.1022 | 0.1022 | 0.0918 | 646 |
| 1723843560 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1723757160 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1723670760 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1723584360 | 0.1037 | 0.0019 | 1.87 | 0.1018 | 0.1037 | 0.1018 | 12000 |
| 1723497900 | 0.1018 | -0.0028 | -2.68 | 0.08906 | 0.1018 | 0.0767999 | 9732 |
| 1723238400 | 0.1046 | 0.0192 | 22.48 | 0.1037 | 0.1046 | 0.099 | 30709 |
| 1723152000 | 0.0854 | -0.0121 | -12.41 | 0.0854 | 0.0854 | 0.0709999 | 16706 |
| 1723065720 | 0.0975 | 0.0504 | 107.01 | 0.08838 | 0.0975 | 0.08838 | 19500 |
| 1722979800 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1722893340 | 0.0471 | -0.0183 | -27.98 | 0.0495 | 0.06165 | 0.0471 | 3833 |
| 1722634140 | 0.0654 | -0.0086 | -11.62 | 0.0654 | 0.0654 | 0.0654 | 954 |
| 1722547620 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 23480 |
| 1722460800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722374400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722288000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722028800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721942400 | 0.07 | 0.0201 | 40.28 | 0.0644 | 0.07 | 0.0644 | 15400 |
| 1721856480 | 0.0499 | 0.0039 | 8.48 | 0.0499 | 0.0499 | 0.0499 | 1810 |
| 1721769780 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721683380 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721424180 | 0.046 | -0.0019 | -3.97 | 0.046 | 0.046 | 0.046 | 2100 |
| 1721337720 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1721251320 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1721164920 | 0.0479 | 0.00345 | 7.76 | 0.0479 | 0.0479 | 0.0479 | 15000 |
| 1721078940 | 0.04445 | 0.00445 | 11.13 | 0.04445 | 0.04445 | 0.04445 | 200 |
| 1720819200 | 0.04 | -0.0014 | -3.38 | 0.04 | 0.04 | 0.04 | 450 |
| 1720733340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1720646940 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1720560540 | 0.0414 | -0.00095 | -2.24 | 0.0414 | 0.0414 | 0.0414 | 1445 |
| 1720473600 | 0.04235 | 0.00455 | 12.04 | 0.04235 | 0.04235 | 0.04235 | 1530 |
| 1720214640 | 0.0378 | -0.0096 | -20.25 | 0.0378 | 0.0378 | 0.0378 | 250 |
| 1720042140 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1719955740 | 0.0474 | 0.0074 | 18.50 | 0.0474 | 0.0474 | 0.0474 | 10000 |
| 1719869340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719610140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719437340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719350940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
