AMTY

Amerityre (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerityre Corporation (QB) AMTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03655 08:20:19
Open Price Low Price High Price Close Price Prev Close
0.03655
more quote information »

AMTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03590.0410.03050.039311570,7560.000651.81%
1 Month0.03670.0470.02230.034390688,126-0.00015-0.41%
3 Months0.0360.11280.02230.038681691,5680.000551.53%
6 Months0.0229250.11280.01880.036425962,1570.0136359.43%
1 Year0.02140.11280.01220.033020856,4180.0151570.79%
3 Years0.0170.11280.01220.026968462,8500.01955115.0%
5 Years0.0440.11280.00510.026440259,877-0.00745-16.93%

AMTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.03655 -0.00245 -6.28% 0.0387 0.0409 0.033 27,450
Jan 13 2021 0.039 -0.001 -2.5% 0.0409 0.0409 0.03605 3,800
Jan 12 2021 0.04 0.00219 5.79% 0.0305 0.04 0.0305 67,600
Jan 11 2021 0.03781 -0.00219 -5.48% 0.03555 0.041 0.0306 88,495
Jan 08 2021 0.04 0.0034 9.29% 0.0359 0.04 0.0345 118,595
Jan 07 2021 0.0366 0.0067 22.41% 0.0223 0.0378 0.0223 93,645
Jan 06 2021 0.0299 0.0031 11.57% 0.028 0.0306 0.028 37,888
Jan 05 2021 0.0268 -0.0031 -10.37% 0.0299 0.0299 0.02476 319,223
Jan 04 2021 0.0299 -0.00455 -13.21% 0.0301 0.0339 0.0299 189,491
Dec 31 2020 0.03445 -0.00425 -10.98% 0.0304 0.0347 0.0303 73,481
Dec 30 2020 0.0387 0.0087 29.0% 0.029 0.0387 0.029 55,485
Dec 29 2020 0.03 -0.00416 -12.18% 0.0301 0.0429 0.03 74,041
Dec 28 2020 0.03416 0.00376 12.37% 0.037 0.037 0.03416 24,954
Dec 24 2020 0.0304 -0.0095 -23.81% 0.0301 0.0304 0.0301 17,000
Dec 23 2020 0.0399 0.0092 29.97% 0.035 0.0399 0.0291 45,020
Dec 22 2020 0.0307 -0.0143 -31.78% 0.0361 0.047 0.0301 163,331
Dec 21 2020 0.045 0.00 0.0% 0.045 0.045 0.0336 38,242
Dec 18 2020 0.045 0.00 0.0% 0.0367 0.045 0.0316 118,050
Dec 17 2020 0.045 0.00 0.0% 0.045 0.045 0.0342 55,950
Dec 16 2020 0.045 0.0073 19.36% 0.0378 0.04685 0.0302 270,137
Dec 15 2020 0.0377 0.0007 1.89% 0.03335 0.0378 0.0298 114,640
See More Historical Prices »


Your Recent History
USOTC
AMTY
Amerityre ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.