Amerityre Corporation (PK) (AMTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -4 | 0.0375 | 0.045 | 0.03285 | 91000 | 0.04254786 | CS |
4 | -0.004 | -10 | 0.04 | 0.045 | 0.0305 | 40450 | 0.04105397 | CS |
12 | -0.0061 | -14.4893111639 | 0.0421 | 0.0489 | 0.0305 | 31647 | 0.0402408 | CS |
26 | -0.0075 | -17.2413793103 | 0.0435 | 0.0489 | 0.0305 | 33127 | 0.0410449 | CS |
52 | -0.0015 | -4 | 0.0375 | 0.057 | 0.0305 | 27284 | 0.04269437 | CS |
156 | -0.0365 | -50.3448275862 | 0.0725 | 0.086 | 0.025 | 24742 | 0.04573469 | CS |
260 | 0.01641 | 83.7672281776 | 0.01959 | 0.1216 | 0.0122 | 53174 | 0.04167971 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.036 | -0.009 | -20.00 | 0.0425 | 0.0425 | 0.036 | 10300 |
1727126940 | 0.045 | 0.009435 | 26.53 | 0.042 | 0.045 | 0.042 | 140000 |
1726867200 | 0.035565 | -0.004435 | -11.09 | 0.035565 | 0.035565 | 0.035565 | 1000 |
1726780860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726694460 | 0.04 | 0.001 | 2.56 | 0.0375 | 0.04 | 0.03285 | 132000 |
1726608540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1726522140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1726262940 | 0.039 | 0.0085 | 27.87 | 0.0327 | 0.039 | 0.0327 | 11000 |
1726176300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1726089900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1726003500 | 0.0305 | -0.0022 | -6.73 | 0.03634 | 0.03634 | 0.0305 | 25400 |
1725917160 | 0.0327 | -0.0003 | -0.91 | 0.0327 | 0.0327 | 0.0327 | 9282 |
1725657840 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1725571440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1725485040 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 400 |
1725398940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1725053340 | 0.033 | 0.0004001 | 1.23 | 0.04 | 0.04 | 0.033 | 4520 |
1724966940 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1724880540 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1724794140 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1724707740 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1724448540 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1724362140 | 0.0325999 | -0.0074 | -18.50 | 0.04 | 0.042 | 0.0312 | 167146 |
1724275680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724189280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724102880 | 0.04 | -0.00125 | -3.03 | 0.0489 | 0.0489 | 0.04 | 7750 |
1723843740 | 0.04125 | 0.00125 | 3.13 | 0.0425 | 0.0425 | 0.04125 | 1300 |
1723756860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1723670760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723584360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40200 |
1723497900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 7075 |
1723238400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1723152000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 48000 |
1723066200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722979800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 16155 |
1722893340 | 0.041 | -0.002765 | -6.32 | 0.041 | 0.041 | 0.041 | 11100 |
1722634020 | 0.043765 | 0 | 0.00 | 0.043765 | 0.043765 | 0.043765 | 0 |
1722547620 | 0.043765 | 0.003765 | 9.41 | 0.043765 | 0.043765 | 0.041 | 55000 |
1722461340 | 0.04 | -0.0013 | -3.15 | 0.0413 | 0.0413 | 0.04 | 25000 |
1722374820 | 0.0413 | -0.001925 | -4.45 | 0.0413 | 0.0422 | 0.0413 | 35600 |
1722288180 | 0.043225 | -0.000525 | -1.20 | 0.043225 | 0.043225 | 0.043225 | 1000 |
1722029340 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
1721942940 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
1721856540 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
1721770140 | 0.04375 | 0.00375 | 9.37 | 0.04375 | 0.04375 | 0.04375 | 11000 |
1721683380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721424180 | 0.04 | -0.0045 | -10.11 | 0.04 | 0.04 | 0.04 | 1900 |
1721337720 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1721251320 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1721164920 | 0.0445 | 0.0045 | 11.25 | 0.0429999 | 0.0445 | 0.041 | 112704 |
1721078940 | 0.04 | -0.008 | -16.67 | 0.0445 | 0.0445 | 0.04 | 3004 |
1720819740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1720733340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1720646940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1720560540 | 0.048 | 0.0039 | 8.84 | 0.0421 | 0.048 | 0.0421 | 21650 |
1720473600 | 0.0441 | -0.002425 | -5.21 | 0.0441 | 0.0441 | 0.0441 | 2570 |
1720214640 | 0.0465249 | 0.0044249 | 10.51 | 0.0465249 | 0.0465249 | 0.0465249 | 10000 |
1720042140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
1719955740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 1000 |
1719869220 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
1719610020 | 0.0421 | -0.0009 | -2.09 | 0.0421 | 0.0421 | 0.0421 | 85600 |
1719523440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1719437040 | 0.0429999 | -0.00205 | -4.55 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
1719350880 | 0.04505 | -0.00195 | -4.15 | 0.04505 | 0.04505 | 0.04505 | 11050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.