Amerityre Corporation (PK) (AMTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004425 | 10.5106888361 | 0.0421 | 0.046525 | 0.0421 | 43300 | 0.0421 | CS |
| 4 | 0.006525 | 16.3125 | 0.04 | 0.048 | 0.04 | 22833 | 0.04527264 | CS |
| 12 | 0.004375 | 10.3795966785 | 0.04215 | 0.048 | 0.04 | 35762 | 0.04170545 | CS |
| 26 | -0.001965 | -4.05238193442 | 0.04849 | 0.0559 | 0.0351 | 30352 | 0.04222117 | CS |
| 52 | 0.008325 | 21.7931937173 | 0.0382 | 0.057 | 0.025 | 23629 | 0.04260892 | CS |
| 156 | -0.043475 | -48.3055555556 | 0.09 | 0.0939 | 0.025 | 23471 | 0.04752964 | CS |
| 260 | 0.018425 | 65.5693950178 | 0.0281 | 0.1216 | 0.0122 | 50592 | 0.04174783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0465249 | 0.0044249 | 10.51 | 0.0465249 | 0.0465249 | 0.0465249 | 10000 |
| 1720042140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719955740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 1000 |
| 1719869220 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719610020 | 0.0421 | -0.0009 | -2.09 | 0.0421 | 0.0421 | 0.0421 | 85600 |
| 1719523440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719437040 | 0.0429999 | -0.00205 | -4.55 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
| 1719350880 | 0.04505 | -0.00195 | -4.15 | 0.04505 | 0.04505 | 0.04505 | 11050 |
| 1719264540 | 0.047 | 0.00077 | 1.67 | 0.047 | 0.0477 | 0.047 | 9100 |
| 1719005220 | 0.04623 | -2.0E-5 | -0.04 | 0.0465 | 0.048 | 0.04623 | 20400 |
| 1718918640 | 0.04625 | -0.00175 | -3.65 | 0.04 | 0.04625 | 0.04 | 23740 |
| 1718746140 | 0.048 | 0.003 | 6.67 | 0.044 | 0.048 | 0.044 | 101720 |
| 1718659680 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.045 | 18740 |
| 1718400180 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718313780 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718227380 | 0.0425 | 0.0025 | 6.25 | 0.04175 | 0.0425 | 0.04175 | 6700 |
| 1718141340 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 500 |
| 1718054880 | 0.0434999 | -0.0015 | -3.33 | 0.04 | 0.0434999 | 0.04 | 15975 |
| 1717795800 | 0.045 | 0.0015001 | 3.45 | 0.04 | 0.045 | 0.04 | 600 |
| 1717709400 | 0.0434999 | 0.0014999 | 3.57 | 0.045 | 0.045 | 0.0434999 | 6400 |
| 1717622460 | 0.042 | 0.00091 | 2.21 | 0.045 | 0.045 | 0.0411 | 45950 |
| 1717536360 | 0.04109 | -0.00041 | -0.99 | 0.04 | 0.04176 | 0.04 | 47550 |
| 1717450140 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1717190940 | 0.0415 | 0.0005 | 1.22 | 0.0415 | 0.0415 | 0.0415 | 8000 |
| 1717104540 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 12000 |
| 1717018020 | 0.042 | -0.0008 | -1.87 | 0.042 | 0.042 | 0.042 | 9000 |
| 1716931740 | 0.0428 | -0.0002 | -0.47 | 0.042 | 0.0428 | 0.042 | 58000 |
| 1716585840 | 0.0429999 | 0.0029999 | 7.50 | 0.0428 | 0.0429999 | 0.0428 | 11100 |
| 1716499740 | 0.04 | -0.003075 | -7.14 | 0.0403 | 0.0403 | 0.04 | 379834 |
| 1716412800 | 0.043075 | 0.002775 | 6.89 | 0.043075 | 0.043075 | 0.043075 | 11000 |
| 1716326580 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1716240180 | 0.0403 | -0.0011 | -2.66 | 0.04141 | 0.044 | 0.0403 | 2350 |
| 1715981340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1715894940 | 0.0414 | 0.0011 | 2.73 | 0.0414 | 0.0414 | 0.0414 | 2000 |
| 1715808000 | 0.0403 | -0.0011 | -2.66 | 0.04217 | 0.0425 | 0.0403 | 192926 |
| 1715722140 | 0.0414 | 0.0004 | 0.98 | 0.0403 | 0.04217 | 0.0403 | 48624 |
| 1715635200 | 0.041 | 0 | 0.00 | 0.04249 | 0.04249 | 0.041 | 80000 |
| 1715376000 | 0.041 | 0.0003 | 0.74 | 0.0406 | 0.044 | 0.0405 | 35000 |
| 1715289720 | 0.0407 | 0.0002 | 0.49 | 0.04234 | 0.04234 | 0.0407 | 25000 |
| 1715203200 | 0.0405 | -0.00174 | -4.12 | 0.0405 | 0.0405 | 0.0405 | 1705 |
| 1715117340 | 0.04224 | 0.00164 | 4.04 | 0.04224 | 0.04224 | 0.04224 | 6264 |
| 1715030940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1714771740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1714685340 | 0.0406 | 0.0001 | 0.25 | 0.04229 | 0.04229 | 0.0406 | 33371 |
| 1714599000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1714512600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1714425720 | 0.0405 | -0.00164 | -3.89 | 0.0405 | 0.0405 | 0.0405 | 6260 |
| 1714166820 | 0.0421399 | 0 | 0.00 | 0.0421399 | 0.0421399 | 0.0421399 | 0 |
| 1714080420 | 0.0421399 | 0 | 0.00 | 0.0421399 | 0.0421399 | 0.0421399 | 0 |
| 1713994020 | 0.0421399 | 0.0018399 | 4.57 | 0.0421399 | 0.0421399 | 0.0421399 | 625 |
| 1713907740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1713821340 | 0.0403 | 0 | 0.00 | 0.0421399 | 0.04215 | 0.0403 | 8177 |
| 1713561900 | 0.0403 | -0.00185 | -4.39 | 0.041595 | 0.041595 | 0.0403 | 30000 |
| 1713475500 | 0.04215 | 0.00195 | 4.85 | 0.04215 | 0.04215 | 0.04215 | 1000 |
| 1713389160 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1713302760 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1713216360 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1712957160 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1712870760 | 0.0402 | 0.0002 | 0.50 | 0.0402 | 0.0402 | 0.0402 | 250 |
| 1712784000 | 0.04 | -0.0002 | -0.50 | 0.0422 | 0.0442 | 0.04 | 52624 |
| 1712697600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1712611200 | 0.0402 | -0.00199 | -4.72 | 0.0402 | 0.0402 | 0.0402 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
