Amerityre Corporation (PK) (AMTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 20 | 0.0375 | 0.045 | 0.03285 | 66500 | 0.03996665 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.0305 | 26229 | 0.03804505 | CS |
| 12 | 0.0029 | 6.88836104513 | 0.0421 | 0.0489 | 0.0305 | 27777 | 0.03938412 | CS |
| 26 | 0.0015 | 3.44827586207 | 0.0435 | 0.0489 | 0.0305 | 31682 | 0.04080872 | CS |
| 52 | 0.0075 | 20 | 0.0375 | 0.057 | 0.0305 | 26566 | 0.04261698 | CS |
| 156 | -0.0145 | -24.3697478992 | 0.0595 | 0.086 | 0.025 | 24612 | 0.04597825 | CS |
| 260 | 0.0267 | 145.901639344 | 0.0183 | 0.1216 | 0.0122 | 53031 | 0.04167021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.045 | 0.009435 | 26.53 | 0.042 | 0.045 | 0.042 | 140000 |
| 1726867200 | 0.035565 | -0.004435 | -11.09 | 0.035565 | 0.035565 | 0.035565 | 1000 |
| 1726780860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694460 | 0.04 | 0.001 | 2.56 | 0.0375 | 0.04 | 0.03285 | 132000 |
| 1726608540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726522140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726262940 | 0.039 | 0.0085 | 27.87 | 0.0327 | 0.039 | 0.0327 | 11000 |
| 1726176300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726089900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726003500 | 0.0305 | -0.0022 | -6.73 | 0.03634 | 0.03634 | 0.0305 | 25400 |
| 1725917160 | 0.0327 | -0.0003 | -0.91 | 0.0327 | 0.0327 | 0.0327 | 9282 |
| 1725657840 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725571440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725485040 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 400 |
| 1725398940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725053340 | 0.033 | 0.0004001 | 1.23 | 0.04 | 0.04 | 0.033 | 4520 |
| 1724966940 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724880540 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724794140 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724707740 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724448540 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724362140 | 0.0325999 | -0.0074 | -18.50 | 0.04 | 0.042 | 0.0312 | 167146 |
| 1724275680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724189280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102880 | 0.04 | -0.00125 | -3.03 | 0.0489 | 0.0489 | 0.04 | 7750 |
| 1723843740 | 0.04125 | 0.00125 | 3.13 | 0.0425 | 0.0425 | 0.04125 | 1300 |
| 1723756860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1723670760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723584360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40200 |
| 1723497900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 7075 |
| 1723238400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723152000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 48000 |
| 1723066200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722979800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 16155 |
| 1722893340 | 0.041 | -0.002765 | -6.32 | 0.041 | 0.041 | 0.041 | 11100 |
| 1722634020 | 0.043765 | 0 | 0.00 | 0.043765 | 0.043765 | 0.043765 | 0 |
| 1722547620 | 0.043765 | 0.003765 | 9.41 | 0.043765 | 0.043765 | 0.041 | 55000 |
| 1722461340 | 0.04 | -0.0013 | -3.15 | 0.0413 | 0.0413 | 0.04 | 25000 |
| 1722374820 | 0.0413 | -0.001925 | -4.45 | 0.0413 | 0.0422 | 0.0413 | 35600 |
| 1722288180 | 0.043225 | -0.000525 | -1.20 | 0.043225 | 0.043225 | 0.043225 | 1000 |
| 1722029340 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721942940 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721856540 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721770140 | 0.04375 | 0.00375 | 9.37 | 0.04375 | 0.04375 | 0.04375 | 11000 |
| 1721683380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721424180 | 0.04 | -0.0045 | -10.11 | 0.04 | 0.04 | 0.04 | 1900 |
| 1721337720 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1721251320 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1721164920 | 0.0445 | 0.0045 | 11.25 | 0.0429999 | 0.0445 | 0.041 | 112704 |
| 1721078940 | 0.04 | -0.008 | -16.67 | 0.0445 | 0.0445 | 0.04 | 3004 |
| 1720819740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720733340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720646940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720560540 | 0.048 | 0.0039 | 8.84 | 0.0421 | 0.048 | 0.0421 | 21650 |
| 1720473600 | 0.0441 | -0.002425 | -5.21 | 0.0441 | 0.0441 | 0.0441 | 2570 |
| 1720214640 | 0.0465249 | 0.0044249 | 10.51 | 0.0465249 | 0.0465249 | 0.0465249 | 10000 |
| 1720042140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719955740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 1000 |
| 1719869220 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719610020 | 0.0421 | -0.0009 | -2.09 | 0.0421 | 0.0421 | 0.0421 | 85600 |
| 1719523440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719437040 | 0.0429999 | -0.00205 | -4.55 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
| 1719350880 | 0.04505 | -0.00195 | -4.15 | 0.04505 | 0.04505 | 0.04505 | 11050 |
| 1719264540 | 0.047 | 0.00077 | 1.67 | 0.047 | 0.0477 | 0.047 | 9100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
