Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
ATVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0009 | 0.0010749 | 4,026,763 | -0.0002 | -16.67% |
| 1 Month | 0.00156 | 0.0022 | 0.0009 | 0.0012676 | 4,570,100 | -0.00056 | -35.90% |
| 3 Months | 0.00154 | 0.0022 | 0.0009 | 0.0013286 | 2,016,220 | -0.00054 | -35.06% |
| 6 Months | 0.0012 | 0.0036 | 0.0009 | 0.0017135 | 1,881,126 | -0.0002 | -16.67% |
| 1 Year | 0.0071 | 0.0264 | 0.0009 | 0.0038329 | 2,314,722 | -0.0061 | -85.92% |
| 3 Years | 0.03 | 0.0339 | 0.0001 | 0.004251 | 1,076,388 | -0.029 | -96.67% |
| 5 Years | 0.0033 | 0.35 | 0.0001 | 0.027861 | 5,045,236 | -0.0023 | -69.70% |
ATVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 135,000 |
| May 02 2024 | 0.001 | 0.0001 | 11.11% | 0.00095 | 0.00105 | 0.0009 | 683,300 |
| May 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 162,467 |
| Apr 30 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.001 | 2,000 |
| Apr 29 2024 | 0.00105 | -0.00007 | -6.17% | 0.0011 | 0.0011 | 0.0009 | 11,171,041 |
| Apr 26 2024 | 0.001119 | -0.00011 | -8.65% | 0.0012 | 0.0012 | 0.0011 | 8,115,006 |
| Apr 25 2024 | 0.001225 | 0.00003 | 2.08% | 0.0012 | 0.00123 | 0.0012 | 4,060,248 |
| Apr 24 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 14,069,090 |
| Apr 23 2024 | 0.001 | -0.00006 | -5.66% | 0.001 | 0.001 | 0.00095 | 5,145,700 |
| Apr 22 2024 | 0.00106 | -0.00011 | -9.71% | 0.0012 | 0.0012 | 0.001 | 5,215,050 |
| Apr 19 2024 | 0.001174 | -0.00013 | -9.69% | 0.00125 | 0.00125 | 0.0011 | 4,237,000 |
| Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 5,368,690 |
| Apr 17 2024 | 0.0013 | -0.00017 | -11.50% | 0.0013 | 0.0013 | 0.0012 | 5,188,600 |
| Apr 16 2024 | 0.001469 | -0.00013 | -8.19% | 0.0015 | 0.0019 | 0.00115 | 19,380,293 |
| Apr 15 2024 | 0.0016 | -0.00039 | -19.60% | 0.0019 | 0.0019 | 0.0015 | 5,124,607 |
| Apr 12 2024 | 0.00199 | -0.00011 | -5.24% | 0.002 | 0.0022 | 0.00199 | 244,700 |
| Apr 11 2024 | 0.0021 | 0.0005 | 31.25% | 0.0016 | 0.0022 | 0.0016 | 1,360,061 |
| Apr 10 2024 | 0.0016 | -0.00019 | -10.61% | 0.00179 | 0.002 | 0.0016 | 335,000 |
| Apr 09 2024 | 0.00179 | -0.00001 | -0.56% | 0.0018 | 0.0018 | 0.00179 | 7,150 |
| Apr 08 2024 | 0.0018 | 0.0005 | 38.46% | 0.0016 | 0.0018 | 0.0016 | 882,000 |
| Apr 05 2024 | 0.0013 | -0.00024 | -15.58% | 0.00156 | 0.0016 | 0.0013 | 649,993 |
