ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,292.00
      -0.10%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.475
      0.22%
      Bitcoin
      61,874.35
      -3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Sierra Gold Corporation (PK) (AMNP)

      7. American Sierra Gold Corporation (PK) (AMNP) Historical

      AMNP American Sierra Gold Corporation (PK)

      0.00584
      0.00 (0.00%)
      Apr 29 2024 - Closed
      Delayed by 15 minutes

      AMNP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.00584 0.00 0.00% 0.00584 0.00584 0.00584 0
      Apr 26 2024 0.00584 0.00059 11.13% 0.00584 0.00584 0.00584 926
      Apr 25 2024 0.005255 -0.00145 -21.57% 0.005255 0.005255 0.005255 100
      Apr 24 2024 0.0067 0.0017 34.00% 0.0067 0.0067 0.0067 7,142
      Apr 23 2024 0.005 0.0004 8.70% 0.005 0.005 0.005 756
      Apr 22 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 19 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 18 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 17 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 16 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 15 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 12 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Apr 11 2024 0.0046 -0.0023 -33.33% 0.0069 0.0069 0.0041 88,434
      Apr 10 2024 0.0069 0.00261 60.84% 0.0059 0.0069 0.0059 61,492
      Apr 09 2024 0.00429 -0.00441 -50.69% 0.0012 0.0079 0.0011 216,618
      Apr 08 2024 0.0087 -0.00249 -22.25% 0.015 0.015 0.0082 64,664
      Apr 05 2024 0.01119 0.00 0.00% 0.01119 0.01119 0.01119 0
      Apr 04 2024 0.01119 0.00349 45.32% 0.0076 0.01119 0.0076 528
      Apr 03 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 02 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 5,285
      Apr 01 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 28 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 27 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 26 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 25 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 3,000
      Mar 22 2024 0.0077 -0.00384 -33.28% 0.015 0.015 0.0077 3,067
      Mar 21 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 20 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 19 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 18 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 15 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 14 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 13 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
      Mar 12 2024 0.01154 -0.00146 -11.23% 0.01154 0.01154 0.01154 134
      Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Mar 08 2024 0.013 -0.0024 -15.58% 0.013 0.013 0.013 701
      Mar 07 2024 0.0154 0.0024 18.46% 0.0182 0.0182 0.01255 6,040
      Mar 06 2024 0.013 0.006 85.71% 0.0081 0.01824 0.0081 26,750
      Mar 05 2024 0.007 -0.01078 -60.64% 0.01 0.01299 0.0065 42,585
      Mar 04 2024 0.017784 0.00028 1.62% 0.017784 0.017784 0.017784 300
      Mar 01 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Feb 29 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Feb 28 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Feb 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Feb 26 2024 0.0175 0.0125 250.00% 0.00882 0.0175 0.00882 10,724
      Feb 23 2024 0.005 -0.0096 -65.75% 0.01 0.01 0.005 85,294
      Feb 22 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Feb 21 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Feb 20 2024 0.0146 -0.00939 -39.14% 0.024 0.024 0.0146 7,500
      Feb 16 2024 0.023988 0.00 0.00% 0.023988 0.023988 0.023988 0
      Feb 15 2024 0.023988 0.00 0.00% 0.023988 0.023988 0.023988 0
      Feb 14 2024 0.023988 0.01249 108.59% 0.025 0.025 0.023988 10,100
      Feb 13 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Feb 12 2024 0.0115 0.0015 15.00% 0.0115 0.0115 0.0115 134
      Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200
      Jan 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

      Your Recent History

      USOTC
      AMNP
      American Sierra Gold (PK)
      Delayed Upgrade Clock