American Power (PK) Historical Data - APGI

Company Name	Stock Ticker Symbol	Market	Type
American Power Group Corporation (PK)	APGI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	16:10:15

Open Price	Low Price	High Price	Close Price	Prev Close
			0.017	0.017

APGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.017	0.017	145	0.00	0.00%
1 Month	0.02	0.0288	0.015	0.018069	41,696	-0.003	-15.00%
3 Months	0.02155	0.0315	0.015	0.0217475	28,310	-0.00455	-21.11%
6 Months	0.05	0.05	0.0111	0.0304594	38,476	-0.033	-66.00%
1 Year	0.017	0.07995	0.0111	0.0354082	35,450	0.00	0.00%
3 Years	0.02	0.08	0.0031	0.0253228	51,306	-0.003	-15.00%
5 Years	0.051692	0.08	0.0031	0.0206906	50,433	-0.03469	-67.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 19 2024	0.017	-0.00255	-13.04%	0.017	0.017	0.017	145
Apr 18 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
Apr 17 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
Apr 16 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
Apr 15 2024	0.01955	0.00425	27.78%	0.01775	0.01955	0.01775	10,000
Apr 12 2024	0.0153	-0.0047	-23.50%	0.0153	0.0153	0.0153	100,334
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02245	0.02245	0.02	5,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.002	11.11%	0.0288	0.0288	0.015	124,100
Mar 28 2024	0.018	-0.002	-10.00%	0.018	0.024	0.018	83,800
Mar 27 2024	0.02	-0.0045	-18.37%	0.02	0.02	0.02	188
Mar 26 2024	0.0245	0.0045	22.50%	0.0245	0.0245	0.0245	700
Mar 25 2024	0.02	0.0006	3.09%	0.02	0.02	0.02	11,900