ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Overseas Group Limited (PK)

American Overseas Group Limited (PK) (AOREF)

341.00
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003413413412341CS
410.2941176470593403413402340.66666667CS
1261.7910447761233535033515346.56CS
26-1.5-0.43795620438342.535533525348.11827089CS
5215684.32432432431853558030254.12588794CS
1566121.78571428572803558032228.84641888CS
260-29-7.837837837843704008028257.55087696CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669452034100.003413413410
172660812034100.003413413410
172652172034110.293413413412
172626240034000.003403403400
172617600034000.003403403400
172608960034000.003403403400
172600320034000.003403403400
172591680034000.003403403400
172565760034000.003403403400
172557120034000.003403403400
172548480034000.003403403400
172539840034000.003403403400
172505280034000.003403403400
172496640034051.493403403401
172488054033500.003353353350
172479414033500.003353353350
172470774033500.003353353350
172444854033500.003353353350
172436214033500.003353353350
172427574033500.003353353350
172418934033500.003353353350
172410294033500.003353353350
1723843740335-5-1.473353353352
172375740034000.003403403400
172367100034000.003403403400
172358460034000.003403403400
172349820034000.003403403400
172323900034000.003403403400
172315260034000.003403403400
172306620034000.003403403400
172297980034000.003403403400
172289298034000.003403403400
172263378034000.003403403400
172254738034000.003403403400
172246098034000.003403403400
172237458034000.003403403400
1722288180340-10-2.8634034034020
172202898035000.003503503500
172194258035000.003503503500
172185618035000.003503503500
172176978035000.003503503500
172168338035000.003503503500
172142418035000.003503503500
172133778035000.003503503500
172125138035000.003503503500
172116498035000.003503503500
172107858035000.003503503500
172081938035000.003503503500
172073298035000.003503503500
172064658035000.003503503500
172056018035000.003503503500
172047378035000.003503503500
172021458035000.003503503500
172004178035000.003503503500
171995538035000.003503503500
1719868980350102.9433535033550
171958140034000.003403403400
171949500034000.003403403400
171940860034000.003403403400
171932220034000.003403403400
171923580034000.003403403400
171897660034000.003403403400
171889020034000.003403403400

Your Recent History

Delayed Upgrade Clock