American Overseas Group Limited (PK) (AOREF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 341 | 341 | 341 | 2 | 341 | CS |
| 4 | 1 | 0.294117647059 | 340 | 341 | 340 | 2 | 340.66666667 | CS |
| 12 | 6 | 1.79104477612 | 335 | 350 | 335 | 13 | 346.56 | CS |
| 26 | -1.5 | -0.43795620438 | 342.5 | 355 | 335 | 23 | 348.11827089 | CS |
| 52 | 156 | 84.3243243243 | 185 | 355 | 80 | 29 | 254.12588794 | CS |
| 156 | 61 | 21.7857142857 | 280 | 355 | 80 | 29 | 228.84641888 | CS |
| 260 | -29 | -7.83783783784 | 370 | 400 | 80 | 25 | 257.55087696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726694520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726608120 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726521720 | 341 | 1 | 0.29 | 341 | 341 | 341 | 2 |
| 1726262400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726176000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726089600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726003200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725916800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725657600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725571200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725484800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725398400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725052800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724966400 | 340 | 5 | 1.49 | 340 | 340 | 340 | 1 |
| 1724880540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724794140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724707740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724448540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724362140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724275740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724189340 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724102940 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1723843740 | 335 | -5 | -1.47 | 335 | 335 | 335 | 2 |
| 1723757400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723671000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723584600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723498200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723239000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723152600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723066200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722979800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722892980 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722633780 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722547380 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722460980 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722374580 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722288180 | 340 | -10 | -2.86 | 340 | 340 | 340 | 20 |
| 1722028980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721942580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721856180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721769780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721683380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721424180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721337780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721251380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721164980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721078580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720819380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720732980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720646580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720560180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720473780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720214580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720041780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1719955380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1719868980 | 350 | 10 | 2.94 | 335 | 350 | 335 | 50 |
| 1719581400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719495000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719408600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719322200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719235800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1718976600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1718890200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
