American Leisure Holdings Inc (PK) (AMLH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 526165 | 4.337E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 10007897 | 0.00010049 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 11196937 | 0.00013815 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 9859236 | 0.00017988 | CS |
| 52 | -0.000149 | -99.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 7292262 | 0.00017706 | CS |
| 156 | -0.001299 | -99.9230769231 | 0.0013 | 0.0018 | 1.0E-6 | 13900729 | 0.00055975 | CS |
| 260 | -9.0E-6 | -90 | 1.0E-5 | 0.0075 | 1.0E-6 | 36523880 | 0.00165523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1300000 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1030000 |
| 1741213440 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4525 |
| 1741126800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 51000 |
| 1741040760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1500300 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 45000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 378000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1187500 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101500 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20219500 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27343807 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6002000 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27363178 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 221500 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 347300 |
| 1739485320 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 23436 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2424291 |
| 1739312940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 435000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101471200 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9123000 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23321060 |
| 1738621740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 34219200 |
| 1738362000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 82579295 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 60111000 |
| 1738189740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 660000 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1360000 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 14999 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2184408 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 89500 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 572166 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 787813 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19670500 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 8651000 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2000000 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350100 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1736375340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1736288940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 28600 |
| 1736202360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7002900 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4372900 |
| 1735683960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 821728 |
| 1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2234000 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 93641764 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 203555 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 139500 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 3643500 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3700782 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1391650 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 918250 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2409023 |
| 1734388140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 49492667 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6610616 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 703066 |
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2080808 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 27813 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1040590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
