American Diversified Holdings Stock Price - ADHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Diversified Holdings Corp. (PC) ADHC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -15.91% 0.0037 0.0049 0.0035 0.0044 0.0044 16:30:18
Bid Price Ask Price Spread Spread % News
0.0036 0.004 0.0004 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 11,933,336 $ 0.0038 $ 45.69k 3.81M 0.0009 - 0.01
Last Trade Time Type Quantity Stock Price Currency
15:37:40 2,000 $0.00 USD

American Diversified Holdings Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.86M 773.99M - - 330.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

American Diversified Holdings Corp. (PC) News

Latest ADHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00240.00580.0020.0042782k48M22M0.001354.17%
1 Month0.00230.00580.00150.003938k48M7M0.001460.87%
3 Months0.00170.00580.00110.003130k48M4M0.002117.65%
6 Months0.0020.01210.00110.004730k54M6M0.001785.00%
1 Year0.00130.01210.000890.00347k59M6M0.0024184.62%
3 Years0.00020.01210.00010.00251245M5M0.00351,750.00%
5 Years0.0210.10.00010.00231245M5M-0.0173-82.38%

American Diversified Holdings Corp. (PC) Description

American Diversified Holdings Corporation is a holding company that provides executive management, corporate governance, administrative support, financial advice and introductions to capital sources to various micro-cap public companies that have proven revenues and business models. Currently, American Diversified Holdings Corporation is working with several high growth businesses which all maintain a proprietary business model or technology. It is the goal of the Company to help accelerate the business models for these companies so that they flourish. With over forty years of business experience, and many of those years in executive management positions, the management team at American Diversified Holdings brings a depth and breadth to companies that have great ideas and businesses, but lack some of the public company knowledge, experience and relationships needed to achieve the next level. The Company makes it a goal for each entity it works with to have audited financial statements, solid cash flow and the ability to file a registration statement, should management choose to make that decision.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.