Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.1063 | Low High |
|||||
| Day Low | 0.1063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -3.63% | 0.1063 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1063 | 0.1063 | 0.1063 | 0.1103 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.1063 | $ 21 | - | 0.0755 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:29 | 200 | $ 0.1063 | USD |
American Creek Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACKRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1059 | 0.1103 | 0.1013 | 0.1034603 | 21,454 | 0.0004 | 0.38% |
| 1 Month | 0.11472 | 0.1297 | 0.1013 | 0.1114393 | 18,866 | -0.00842 | -7.34% |
| 3 Months | 0.08748 | 0.1311 | 0.0802 | 0.1085661 | 28,423 | 0.01882 | 21.51% |
| 6 Months | 0.0901 | 0.1311 | 0.0755 | 0.1000406 | 45,572 | 0.0162 | 17.98% |
| 1 Year | 0.1222 | 0.15 | 0.0755 | 0.1018094 | 32,471 | -0.0159 | -13.01% |
| 3 Years | 0.229 | 0.23 | 0.0755 | 0.1429239 | 47,810 | -0.1227 | -53.58% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.1712469 | 93,749 | 0.0863 | 431.50% |
