Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10708 | 0.10708 | 0.1103 | 0.1103 | 0.1055 |
ACKRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1059 | 0.1103 | 0.1013 | 0.1033104 | 26,243 | 0.0044 | 4.15% |
1 Month | 0.11472 | 0.1297 | 0.1013 | 0.1114471 | 19,840 | -0.00442 | -3.85% |
3 Months | 0.094 | 0.1311 | 0.0802 | 0.1084672 | 28,569 | 0.0163 | 17.34% |
6 Months | 0.0969 | 0.1311 | 0.0755 | 0.1000299 | 45,638 | 0.0134 | 13.83% |
1 Year | 0.126961 | 0.15 | 0.0755 | 0.1016556 | 32,491 | -0.01666 | -13.12% |
3 Years | 0.229 | 0.23 | 0.0755 | 0.1428606 | 47,984 | -0.1187 | -51.83% |
5 Years | 0.02 | 0.375 | 0.016 | 0.1712187 | 93,901 | 0.0903 | 451.50% |
ACKRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1103 | 0.0048 | 4.55% | 0.10708 | 0.1103 | 0.10708 | 2,300 |
Apr 24 2024 | 0.1055 | 0.00095 | 0.91% | 0.1046 | 0.1075 | 0.1046 | 21,300 |
Apr 23 2024 | 0.10455 | 0.00325 | 3.21% | 0.10455 | 0.10455 | 0.10455 | 570 |
Apr 22 2024 | 0.1013 | -0.00205 | -1.98% | 0.1038 | 0.1045 | 0.1013 | 24,700 |
Apr 19 2024 | 0.10335 | -0.00665 | -6.05% | 0.1059 | 0.1059 | 0.10335 | 58,401 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.0058 | 5.57% | 0.10742 | 0.11 | 0.1051 | 5,042 |
Apr 16 2024 | 0.1042 | -0.00902 | -7.97% | 0.1073 | 0.1073 | 0.1042 | 5,000 |
Apr 15 2024 | 0.11322 | -0.00688 | -5.73% | 0.1026 | 0.119 | 0.1026 | 27,249 |
Apr 12 2024 | 0.1201 | 0.002 | 1.69% | 0.118 | 0.1245 | 0.118 | 20,500 |
Apr 11 2024 | 0.1181 | 0.0098 | 9.05% | 0.11112 | 0.1181 | 0.11112 | 6,095 |
Apr 10 2024 | 0.1083 | -0.00998 | -8.44% | 0.107 | 0.1109 | 0.107 | 7,300 |
Apr 09 2024 | 0.11828 | 0.00038 | 0.32% | 0.118 | 0.11828 | 0.11472 | 20,100 |
Apr 08 2024 | 0.1179 | 0.0053 | 4.71% | 0.11502 | 0.1179 | 0.11502 | 21,499 |
Apr 05 2024 | 0.1126 | -0.0064 | -5.38% | 0.12 | 0.12 | 0.112 | 55,501 |
Apr 04 2024 | 0.119 | 0.0015 | 1.28% | 0.121648 | 0.124 | 0.119 | 38,410 |
Apr 03 2024 | 0.1175 | 0.0029 | 2.53% | 0.1297 | 0.1297 | 0.1175 | 5,512 |
Apr 02 2024 | 0.1146 | 0.0037 | 3.34% | 0.1146 | 0.1146 | 0.1146 | 500 |
Apr 01 2024 | 0.1109 | -0.0001 | -0.09% | 0.11472 | 0.11472 | 0.1109 | 19,601 |
Mar 28 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Mar 27 2024 | 0.111 | 0.0001 | 0.09% | 0.111 | 0.111 | 0.111 | 500 |
Mar 26 2024 | 0.1109 | -0.0051 | -4.40% | 0.1134 | 0.1134 | 0.10875 | 40,500 |