1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. America Great Health (PK) (AAGH)
  7. Historical

AAGH

America Great Health (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
America Great Health (PK) AAGH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0111 -9.73% 0.103 12:30:54
Open Price Low Price High Price Close Price Prev Close
0.1196 0.103 0.1196 0.1141
more quote information »

AAGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1020.11960.1010.114548452,9270.0010.98%
1 Month0.100.13640.100.117520639,6200.0033.0%
3 Months0.13050.14940.030.125812745,105-0.0275-21.07%
6 Months0.1350.216990.030.147508357,771-0.032-23.7%
1 Year0.010.950.00650.2098743136,3470.093930.0%
3 Years0.010.950.0010.163497785,2400.093930.0%
5 Years0.010.950.0010.0919938102,8420.093930.0%

AAGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.1141 0.0081 7.64% 0.106 0.1196 0.101 100,466
Oct 21 2021 0.106 -0.00674 -5.98% 0.106 0.1128 0.106 3,950
Oct 20 2021 0.11274 0.00264 2.4% 0.11661 0.11661 0.11 20,500
Oct 19 2021 0.1101 -0.0091 -7.63% 0.115915 0.1191 0.1101 58,685
Oct 18 2021 0.1192 0.00317 2.73% 0.102 0.1192 0.1016 81,035
Oct 15 2021 0.116035 0.00604 5.49% 0.11 0.12 0.1095 58,528
Oct 14 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 60,126
Oct 13 2021 0.115 0.0048 4.36% 0.1195 0.12 0.115 62,847
Oct 12 2021 0.1102 -0.0088 -7.39% 0.1119 0.12 0.11 26,050
Oct 11 2021 0.119 -0.009 -7.03% 0.127 0.127 0.111 6,086
Oct 08 2021 0.128 0.008 6.67% 0.1105 0.128 0.1105 2,800
Oct 07 2021 0.12 0.00231 1.96% 0.11144 0.126 0.1105 63,100
Oct 06 2021 0.11769 -0.00031 -0.26% 0.1105 0.12 0.1105 46,500
Oct 05 2021 0.118 0.008 7.27% 0.114 0.12645 0.114 13,844
Oct 04 2021 0.11 -0.01445 -11.61% 0.134 0.134 0.11 20,723
Oct 01 2021 0.12445 0.01102 9.72% 0.1145 0.12445 0.1145 4,010
Sep 30 2021 0.11343 -0.00457 -3.87% 0.136 0.136 0.11343 15,933
Sep 29 2021 0.118 -0.012 -9.23% 0.1135 0.12475 0.1135 14,860
Sep 28 2021 0.13 0.00 0.0% 0.133 0.1364 0.118 77,888
Sep 27 2021 0.13 0.029 28.71% 0.10 0.133 0.10 54,460
See More Historical Prices »


Your Recent History
USOTC
AAGH
America Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.