Ameren Illinois Company (PK) (AILIH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733869380 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733782980 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733523780 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733437380 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733350980 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733264580 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733178180 | 66.22 | 0.22 | 0.33 | 66.75 | 67.125 | 66.22 | 950 |
| 1732918860 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732746060 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732659660 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732573260 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732314060 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732227660 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732141260 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732054860 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731968460 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731709260 | 66 | -2.29 | -3.35 | 66.08 | 66.08 | 66 | 275 |
| 1731622800 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1731536400 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1731450000 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1731363600 | 68.29 | -0.04 | -0.06 | 68.29 | 68.29 | 68.29 | 397 |
| 1731104400 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1731018000 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1730931600 | 68.33 | -1.66 | -2.37 | 68.33 | 68.33 | 68.33 | 100 |
| 1730841900 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730755500 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730496300 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730409900 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1730323500 | 69.99 | 1.45 | 2.12 | 69.99 | 69.99 | 69.99 | 250 |
| 1730237280 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1730150880 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 416 |
| 1729891500 | 68.54 | -0.98 | -1.41 | 68 | 68.54 | 68 | 350 |
| 1729805160 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729718760 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729632360 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729545960 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729286760 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729200360 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1729113960 | 69.52 | -1.48 | -2.08 | 69.52 | 69.52 | 69.52 | 100 |
| 1729027200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728940800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728681600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728595200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728508800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728422400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728336000 | 71 | 1 | 1.43 | 71 | 71 | 71 | 100 |
| 1728077160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727990760 | 70 | 0.25 | 0.36 | 70 | 70 | 70 | 300 |
| 1727904180 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1727817780 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1727731380 | 69.75 | 0.25 | 0.36 | 69.75 | 69.75 | 69.75 | 104 |
| 1727472000 | 69.5 | 0.25 | 0.36 | 69.5 | 69.5 | 69.5 | 100 |
| 1727386200 | 69.25 | 2.25 | 3.36 | 67.96 | 69.25 | 67.95 | 1119 |
| 1727299740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727213340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727126940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726867740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726781340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726694940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726608540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726522140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726262940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726176540 | 67 | -1 | -1.47 | 67 | 67 | 67 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
