ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,240.00
      0.04%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      82.125
      -0.39%
      Bitcoin
      70,014.83
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ambu AS (PK) (AMBBY)

      7. Ambu AS (PK) (AMBBY) Historical

      AMBBY Ambu AS (PK)

      19.00
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      AMBBY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 20 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 17 2024 19.00 -0.75 -3.80% 19.00 19.00 19.00 530
      May 16 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
      May 15 2024 19.75 3.63 22.52% 19.75 19.75 19.73 5,710
      May 14 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 13 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 10 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 09 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 08 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 07 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 06 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 03 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 02 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      May 01 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
      Apr 30 2024 16.12 0.04 0.25% 16.12 16.12 16.12 900
      Apr 29 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0
      Apr 26 2024 16.08 0.23 1.47% 16.08 16.08 16.08 937
      Apr 25 2024 15.8475 0.00 0.00% 15.8475 15.8475 15.8475 0
      Apr 24 2024 15.8475 0.00 0.00% 15.8475 15.8475 15.8475 0
      Apr 23 2024 15.8475 0.00 0.00% 15.8475 15.8475 15.8475 0
      Apr 22 2024 15.8475 -0.07 -0.44% 15.8475 15.8475 15.8475 510
      Apr 19 2024 15.9183 0.00 0.00% 15.9183 15.9183 15.9183 0
      Apr 18 2024 15.9183 0.00 0.00% 15.9183 15.9183 15.9183 0
      Apr 17 2024 15.9183 0.00 0.00% 15.9183 15.9183 15.9183 0
      Apr 16 2024 15.9183 0.00 0.00% 15.9183 15.9183 15.9183 0
      Apr 15 2024 15.9183 0.00 0.00% 15.9183 15.9183 15.9183 0
      Apr 12 2024 15.9183 -0.99 -5.86% 16.16 16.16 15.78 1,484
      Apr 11 2024 16.91 -0.10 -0.59% 16.95 16.95 16.91 639
      Apr 10 2024 17.01 0.57 3.47% 16.49 17.01 16.49 1,505
      Apr 09 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Apr 08 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Apr 05 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Apr 04 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Apr 03 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Apr 02 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Apr 01 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Mar 28 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Mar 27 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Mar 26 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
      Mar 25 2024 16.44 -0.23 -1.40% 16.44 16.44 16.44 2,282
      Mar 22 2024 16.6734 0.00 0.00% 16.6734 16.6734 16.6734 0
      Mar 21 2024 16.6734 0.00 0.00% 16.6734 16.6734 16.6734 0
      Mar 20 2024 16.6734 -0.48 -2.82% 16.6734 16.6734 16.6734 1,012
      Mar 19 2024 17.1575 0.00 0.00% 17.1575 17.1575 17.1575 0
      Mar 18 2024 17.1575 -0.32 -1.84% 17.1575 17.1575 17.1575 2,029
      Mar 15 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0
      Mar 14 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0
      Mar 13 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0
      Mar 12 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0
      Mar 11 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0
      Mar 08 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0
      Mar 07 2024 17.48 0.31 1.81% 17.48 17.48 17.48 250
      Mar 06 2024 17.17 -0.24 -1.38% 17.17 17.17 17.17 100
      Mar 05 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Mar 04 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Mar 01 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Feb 29 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Feb 28 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Feb 27 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Feb 26 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Feb 23 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
      Feb 22 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0

      Your Recent History

      USOTC
      AMBBY
      Ambu AS (PK)
      Delayed Upgrade Clock