Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambu AS (PK) | AMBBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.12 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.12 | 16.12 |
AMBBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.12 | 0.04 | 0.25% | 16.12 | 16.12 | 16.12 | 900 |
| Apr 29 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
| Apr 26 2024 | 16.08 | 0.23 | 1.47% | 16.08 | 16.08 | 16.08 | 937 |
| Apr 25 2024 | 15.8475 | 0.00 | 0.00% | 15.8475 | 15.8475 | 15.8475 | 0 |
| Apr 24 2024 | 15.8475 | 0.00 | 0.00% | 15.8475 | 15.8475 | 15.8475 | 0 |
| Apr 23 2024 | 15.8475 | 0.00 | 0.00% | 15.8475 | 15.8475 | 15.8475 | 0 |
| Apr 22 2024 | 15.8475 | -0.07 | -0.44% | 15.8475 | 15.8475 | 15.8475 | 510 |
| Apr 19 2024 | 15.9183 | 0.00 | 0.00% | 15.9183 | 15.9183 | 15.9183 | 0 |
| Apr 18 2024 | 15.9183 | 0.00 | 0.00% | 15.9183 | 15.9183 | 15.9183 | 0 |
| Apr 17 2024 | 15.9183 | 0.00 | 0.00% | 15.9183 | 15.9183 | 15.9183 | 0 |
| Apr 16 2024 | 15.9183 | 0.00 | 0.00% | 15.9183 | 15.9183 | 15.9183 | 0 |
| Apr 15 2024 | 15.9183 | 0.00 | 0.00% | 15.9183 | 15.9183 | 15.9183 | 0 |
| Apr 12 2024 | 15.9183 | -0.99 | -5.86% | 16.16 | 16.16 | 15.78 | 1,484 |
| Apr 11 2024 | 16.91 | -0.10 | -0.59% | 16.95 | 16.95 | 16.91 | 639 |
| Apr 10 2024 | 17.01 | 0.57 | 3.47% | 16.49 | 17.01 | 16.49 | 1,505 |
| Apr 09 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 08 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 05 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 04 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 03 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 02 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 01 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
