ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.29
      0.00%
      US Tech 100
      18,102.80
      0.13%
      Dow Jones
      39,892.53
      0.06%
      Brent Oil
      83.34
      0.16%
      Bitcoin
      66,719.29
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Altima Resources Ltd (PK) (ARSLF)

      7. Altima Resources Ltd (PK) (ARSLF) Historical

      ARSLF Altima Resources Ltd (PK)

      0.062
      0.00 (0.00%)
      Last Updated: 09:49:38
      Delayed by 15 minutes

      ARSLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.062 0.0082 15.24% 0.06011 0.062 0.06011 35,000
      May 15 2024 0.0538 -0.00555 -9.35% 0.0501 0.0538 0.0501 100,000
      May 14 2024 0.05935 0.00 0.00% 0.05935 0.05935 0.05935 0
      May 13 2024 0.05935 -0.00065 -1.08% 0.0537 0.05935 0.0525 101,500
      May 10 2024 0.06 0.01 20.00% 0.05 0.07025 0.05 743,586
      May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,333
      May 08 2024 0.05 0.01208 31.86% 0.046 0.05 0.046 60,000
      May 07 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      May 06 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      May 03 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      May 02 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      May 01 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      Apr 30 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      Apr 29 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      Apr 26 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      Apr 25 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      Apr 24 2024 0.03792 0.00 0.00% 0.03792 0.03792 0.03792 0
      Apr 23 2024 0.03792 0.00388 11.39% 0.03792 0.03792 0.03792 10,000
      Apr 22 2024 0.034042 0.00 0.00% 0.034042 0.034042 0.034042 0
      Apr 19 2024 0.034042 0.00 0.00% 0.034042 0.034042 0.034042 0
      Apr 18 2024 0.034042 0.00 0.00% 0.034042 0.034042 0.034042 0
      Apr 17 2024 0.034042 0.00 0.00% 0.034042 0.034042 0.034042 0
      Apr 16 2024 0.034042 0.00 0.00% 0.034042 0.034042 0.034042 0
      Apr 15 2024 0.034042 0.00 0.00% 0.034042 0.034042 0.034042 0
      Apr 12 2024 0.034042 0.00524 18.20% 0.035 0.035 0.034042 40,000
      Apr 11 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 10 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 09 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 08 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 05 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 04 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 03 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 02 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Apr 01 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Mar 28 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Mar 27 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Mar 26 2024 0.0288 0.0035 13.83% 0.0288 0.0288 0.0288 6,086
      Mar 25 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Mar 22 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Mar 21 2024 0.0253 -0.0003 -1.17% 0.0253 0.0253 0.0253 2,000
      Mar 20 2024 0.0256 -0.0088 -25.58% 0.0256 0.0256 0.0256 5,000
      Mar 19 2024 0.0344 -0.0075 -17.90% 0.0344 0.0344 0.0344 975
      Mar 18 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 15 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 14 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 13 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 12 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 11 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 08 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 07 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 06 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 05 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 04 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
      Mar 01 2024 0.0419 0.0131 45.49% 0.039 0.0419 0.0382 70,000
      Feb 29 2024 0.0288 -0.0142 -33.02% 0.0288 0.0288 0.0288 100
      Feb 28 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      Feb 27 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      Feb 26 2024 0.043 0.011 34.37% 0.03495 0.043 0.03495 8,345
      Feb 23 2024 0.032 -0.005 -13.51% 0.042 0.043 0.032 26,655
      Feb 22 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Feb 21 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Feb 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0

      Your Recent History

      USOTC
      ARSLF
      Altima Resources (PK)
      TG
      SG7
      Sage Therapeutics
      Delayed Upgrade Clock