Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altima Resources Ltd (PK) | ARSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03792 | 09:34:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03792 |
ARSLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.03792 | 0.034042 | 0.0348176 | 25,000 | 0.00292 | 8.34% |
| 3 Months | 0.032 | 0.043 | 0.024 | 0.0368318 | 22,931 | 0.00592 | 18.50% |
| 6 Months | 0.023 | 0.0475 | 0.018 | 0.0328693 | 56,669 | 0.01492 | 64.87% |
| 1 Year | 0.045 | 0.0505 | 0.018 | 0.0328636 | 44,179 | -0.00708 | -15.73% |
| 3 Years | 0.0364 | 0.0794 | 0.001 | 0.0334153 | 25,465 | 0.00152 | 4.18% |
| 5 Years | 0.02705 | 0.0794 | 0.001 | 0.0304102 | 18,387 | 0.01087 | 40.18% |
ARSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.03792 | 0.00 | 0.00% | 0.03792 | 0.03792 | 0.03792 | 0 |
| Apr 26 2024 | 0.03792 | 0.00 | 0.00% | 0.03792 | 0.03792 | 0.03792 | 0 |
| Apr 25 2024 | 0.03792 | 0.00 | 0.00% | 0.03792 | 0.03792 | 0.03792 | 0 |
| Apr 24 2024 | 0.03792 | 0.00 | 0.00% | 0.03792 | 0.03792 | 0.03792 | 0 |
| Apr 23 2024 | 0.03792 | 0.00388 | 11.39% | 0.03792 | 0.03792 | 0.03792 | 10,000 |
| Apr 22 2024 | 0.034042 | 0.00 | 0.00% | 0.034042 | 0.034042 | 0.034042 | 0 |
| Apr 19 2024 | 0.034042 | 0.00 | 0.00% | 0.034042 | 0.034042 | 0.034042 | 0 |
| Apr 18 2024 | 0.034042 | 0.00 | 0.00% | 0.034042 | 0.034042 | 0.034042 | 0 |
| Apr 17 2024 | 0.034042 | 0.00 | 0.00% | 0.034042 | 0.034042 | 0.034042 | 0 |
| Apr 16 2024 | 0.034042 | 0.00 | 0.00% | 0.034042 | 0.034042 | 0.034042 | 0 |
| Apr 15 2024 | 0.034042 | 0.00 | 0.00% | 0.034042 | 0.034042 | 0.034042 | 0 |
| Apr 12 2024 | 0.034042 | 0.00524 | 18.20% | 0.035 | 0.035 | 0.034042 | 40,000 |
| Apr 11 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 10 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 09 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 08 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 05 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 04 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 03 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 02 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Apr 01 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
