ANAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 09 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 08 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 07 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 06 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 03 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 02 2024 | 0.0042 | -0.00088 | -17.24% | 0.0042 | 0.0042 | 0.0042 | 104 |
May 01 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 30 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 29 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 26 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 25 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 24 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 23 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 22 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 19 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 18 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 17 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 16 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 15 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 12 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 11 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 10 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 09 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 08 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 05 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 04 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 03 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 02 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Apr 01 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Mar 28 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Mar 27 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Mar 26 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
Mar 25 2024 | 0.005075 | -0.00033 | -6.02% | 0.005075 | 0.005075 | 0.005075 | 117 |
Mar 22 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Mar 21 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Mar 20 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Mar 19 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Mar 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Mar 15 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Mar 14 2024 | 0.0054 | -0.0001 | -1.82% | 0.0054 | 0.0054 | 0.0054 | 10,000 |
Mar 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Mar 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Mar 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Mar 08 2024 | 0.0055 | 0.00 | 0.00% | 0.00545 | 0.0055 | 0.00545 | 55,189 |
Mar 07 2024 | 0.0055 | 0.00105 | 23.60% | 0.0055 | 0.0055 | 0.004 | 237,644 |
Mar 06 2024 | 0.00445 | -0.00075 | -14.42% | 0.00445 | 0.00445 | 0.00445 | 5,000 |
Mar 05 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Mar 04 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Mar 01 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 29 2024 | 0.0052 | -0.0003 | -5.45% | 0.005395 | 0.005395 | 0.0052 | 50,000 |
Feb 28 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 190,000 |
Feb 27 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 26,501 |
Feb 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,500 |
Feb 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 11,000 |