Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternaturals Inc (PK) | ANAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005075 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005075 | 0.005075 |
ANAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0085 | 0.0085 | 0.004 | 0.0056733 | 48,240 | -0.00343 | -40.29% |
| 6 Months | 0.0064 | 0.0145 | 0.004 | 0.0064433 | 34,266 | -0.00133 | -20.70% |
| 1 Year | 0.016 | 0.017 | 0.0012 | 0.007521 | 42,206 | -0.01093 | -68.28% |
| 3 Years | 0.057 | 0.08 | 0.0012 | 0.0323226 | 47,281 | -0.05193 | -91.10% |
| 5 Years | 0.0024 | 0.105 | 0.0012 | 0.0331646 | 77,007 | 0.00268 | 111.46% |
ANAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 25 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 24 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 23 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 22 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 19 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 18 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 17 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 16 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 15 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 12 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 11 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 10 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 09 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 08 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 05 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 04 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 03 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 02 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Apr 01 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
| Mar 28 2024 | 0.005075 | 0.00 | 0.00% | 0.005075 | 0.005075 | 0.005075 | 0 |
